Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.458 8.743 8.439 8.717 178,760 +0.20(+2.39%)
Apr 27, 2006 8.333 8.563 8.244 8.513 112,772 +0.10(+1.24%)
Apr 26, 2006 8.671 8.817 8.335 8.409 44,920 -0.26(-3.03%)
Apr 25, 2006 8.676 8.762 8.590 8.671 36,324 -0.00(-0.06%)
Apr 24, 2006 9.009 9.009 8.674 8.676 32,788 -0.33(-3.67%)
Apr 21, 2006 9.040 9.048 8.954 9.007 157,787 +0.06(+0.72%)
Apr 20, 2006 8.932 8.964 8.849 8.942 21,131 +0.05(+0.51%)
Apr 19, 2006 8.832 8.897 8.750 8.897 60,470 +0.05(+0.60%)
Apr 18, 2006 8.810 8.882 8.724 8.844 96,013 +0.03(+0.38%)
Apr 17, 2006 8.765 8.923 8.762 8.810 156,522 -0.06(-0.70%)
Apr 13, 2006 8.885 8.909 8.849 8.873 20,172 -0.01(-0.13%)
Apr 12, 2006 8.837 8.911 8.817 8.885 148,933 +0.05(+0.54%)
Apr 11, 2006 8.829 8.853 8.765 8.837 110,320 -0.04(-0.41%)
Apr 10, 2006 8.870 8.873 8.813 8.873 38,065 +0.06(+0.63%)
Apr 07, 2006 8.870 8.873 8.765 8.817 50,047 +0.00(+0.03%)
Apr 06, 2006 8.834 8.873 8.693 8.815 130,361 -0.06(-0.68%)
Apr 05, 2006 8.964 8.964 8.798 8.875 24,762 -0.10(-1.15%)
Apr 04, 2006 8.932 9.040 8.745 8.978 82,255 +0.25(+2.83%)
Apr 03, 2006 8.865 9.105 8.704 8.731 67,425 -0.18(-1.97%)
Mar 31, 2006 8.832 8.906 8.561 8.906 141,301 +0.13(+1.45%)
Mar 30, 2006 8.753 8.865 8.662 8.779 70,525 -0.01(-0.08%)
Mar 29, 2006 8.815 8.861 8.606 8.786 95,552 +0.02(+0.19%)
Mar 28, 2006 8.815 8.904 8.575 8.769 75,010 -0.09(-0.97%)
Mar 27, 2006 9.069 9.069 8.815 8.856 61,345 -0.32(-3.45%)
Mar 24, 2006 9.108 9.196 9.072 9.172 132,380 +0.04(+0.39%)
Mar 23, 2006 9.218 9.239 9.036 9.136 24,186 -0.09(-0.94%)
Mar 22, 2006 9.254 9.263 9.136 9.223 52,266 -0.06(-0.65%)
Mar 21, 2006 9.326 9.350 9.227 9.283 44,923 -0.05(-0.54%)
Mar 20, 2006 9.542 9.551 9.280 9.333 95,819 -0.18(-1.84%)
Mar 17, 2006 9.592 9.592 9.479 9.508 250,117 -0.11(-1.10%)
Mar 16, 2006 9.683 9.683 9.564 9.614 121,462 -0.01(-0.07%)
Mar 15, 2006 9.676 9.731 9.587 9.621 25,649 -0.02(-0.17%)
Mar 14, 2006 9.424 9.664 9.388 9.638 109,110 +0.23(+2.50%)
Mar 13, 2006 9.280 9.554 9.280 9.403 115,705 +0.14(+1.55%)
Mar 10, 2006 9.040 9.259 9.028 9.259 39,758 +0.35(+3.93%)
Mar 09, 2006 9.068 9.165 8.841 8.909 51,768 -0.18(-1.98%)
Mar 08, 2006 8.774 9.112 8.719 9.088 84,832 +0.25(+2.88%)
Mar 07, 2006 8.822 8.894 8.731 8.834 50,197 +0.00(+0.00%)
Mar 06, 2006 8.482 8.894 8.479 8.834 55,296 +0.27(+3.19%)
Mar 03, 2006 8.489 8.798 8.367 8.561 24,514 -0.02(-0.22%)
Mar 02, 2006 8.594 8.606 8.522 8.580 32,274 -0.05(-0.61%)
Mar 01, 2006 8.587 8.698 8.575 8.633 37,523 -0.04(-0.50%)
Feb 28, 2006 8.882 8.873 8.537 8.676 120,175 -0.21(-2.32%)
Feb 27, 2006 8.525 8.925 8.525 8.882 66,533 +0.39(+4.60%)
Feb 24, 2006 8.458 8.563 8.386 8.491 55,799 +0.10(+1.14%)
Feb 23, 2006 8.323 8.441 8.319 8.395 85,090 +0.01(+0.11%)
Feb 22, 2006 8.463 8.503 8.302 8.386 40,367 -0.03(-0.31%)
Feb 21, 2006 8.489 8.630 8.323 8.412 294,316 -0.07(-0.79%)
Feb 17, 2006 8.645 8.645 8.369 8.479 105,004 -0.10(-1.15%)
Feb 16, 2006 8.690 8.772 8.463 8.578 48,095 -0.15(-1.76%)
Feb 15, 2006 8.273 8.813 8.273 8.731 59,766 +0.40(+4.78%)
Feb 14, 2006 8.321 8.597 8.268 8.333 101,743 -0.05(-0.57%)
Feb 13, 2006 8.331 8.441 8.331 8.381 112,029 -0.04(-0.43%)
Feb 10, 2006 8.403 8.448 8.321 8.417 61,907 -0.01(-0.14%)
Feb 09, 2006 8.230 8.690 8.230 8.429 87,640 +0.17(+2.03%)
Feb 08, 2006 8.273 8.273 8.180 8.261 84,943 -0.01(-0.09%)
Feb 07, 2006 8.225 8.319 8.201 8.268 62,660 -0.02(-0.23%)
Feb 06, 2006 8.290 8.304 8.168 8.287 100,742 +0.10(+1.26%)
Feb 03, 2006 8.108 8.213 8.108 8.184 45,343 -0.00(-0.03%)
Feb 02, 2006 8.103 8.256 8.055 8.187 45,935 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.