Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.661 2.661 2.589 2.632 52,869 -0.00(-0.00%)
Apr 27, 2023 2.623 2.680 2.623 2.632 9,171 -0.02(-0.72%)
Apr 26, 2023 2.642 2.680 2.642 2.652 8,855 -0.01(-0.31%)
Apr 25, 2023 2.652 2.680 2.652 2.660 7,416 +0.01(+0.31%)
Apr 24, 2023 2.652 2.678 2.652 2.652 14,950 +0.00(+0.00%)
Apr 21, 2023 2.671 2.700 2.642 2.652 9,736 +0.00(+0.00%)
Apr 20, 2023 2.690 2.738 2.652 2.652 6,697 -0.03(-1.08%)
Apr 19, 2023 2.661 2.704 2.661 2.680 15,222 +0.00(+0.00%)
Apr 18, 2023 2.690 2.709 2.594 2.680 46,206 +0.00(+0.00%)
Apr 17, 2023 2.776 2.833 2.680 2.680 39,544 -0.09(-3.12%)
Apr 14, 2023 2.757 2.776 2.748 2.767 11,845 +0.02(+0.70%)
Apr 13, 2023 2.738 2.776 2.738 2.748 14,931 +0.00(+0.00%)
Apr 12, 2023 2.690 2.763 2.690 2.748 27,671 +0.05(+1.78%)
Apr 11, 2023 2.671 2.767 2.671 2.700 32,961 +0.03(+1.26%)
Apr 10, 2023 2.594 2.671 2.594 2.666 14,061 +0.01(+0.54%)
Apr 06, 2023 2.671 2.709 2.652 2.652 10,834 -0.01(-0.45%)
Apr 05, 2023 2.673 2.683 2.635 2.664 10,695 -0.02(-0.71%)
Apr 04, 2023 2.625 2.683 2.625 2.683 15,073 +0.06(+2.19%)
Apr 03, 2023 2.568 2.683 2.558 2.625 24,034 +0.07(+2.63%)
Mar 31, 2023 2.483 2.558 2.483 2.558 12,368 +0.08(+3.08%)
Mar 30, 2023 2.443 2.510 2.443 2.482 5,976 +0.03(+1.17%)
Mar 29, 2023 2.501 2.510 2.376 2.453 37,282 +0.02(+0.79%)
Mar 28, 2023 2.482 2.501 2.414 2.434 34,033 -0.05(-1.93%)
Mar 27, 2023 2.529 2.530 2.482 2.482 16,959 +0.00(+0.00%)
Mar 24, 2023 2.520 2.520 2.438 2.482 26,890 -0.05(-1.89%)
Mar 23, 2023 2.539 2.568 2.507 2.529 19,665 -0.01(-0.58%)
Mar 22, 2023 2.510 2.593 2.510 2.544 6,462 +0.06(+2.53%)
Mar 21, 2023 2.424 2.587 2.424 2.482 41,605 +0.09(+3.60%)
Mar 20, 2023 2.357 2.482 2.357 2.395 32,700 -0.03(-1.19%)
Mar 17, 2023 2.424 2.509 2.376 2.424 54,054 -0.01(-0.39%)
Mar 16, 2023 2.405 2.453 2.357 2.434 11,497 +0.04(+1.60%)
Mar 15, 2023 2.443 2.467 2.309 2.395 41,702 -0.06(-2.34%)
Mar 14, 2023 2.405 2.501 2.395 2.453 25,831 +0.08(+3.23%)
Mar 13, 2023 2.386 2.491 2.347 2.376 41,785 -0.02(-0.80%)
Mar 10, 2023 2.491 2.520 2.386 2.395 59,945 -0.13(-5.03%)
Mar 09, 2023 2.570 2.575 2.519 2.522 12,903 -0.02(-0.75%)
Mar 08, 2023 2.599 2.613 2.532 2.541 24,354 -0.04(-1.49%)
Mar 07, 2023 2.541 2.589 2.541 2.580 11,668 +0.04(+1.51%)
Mar 06, 2023 2.561 2.611 2.532 2.541 33,632 -0.05(-1.84%)
Mar 03, 2023 2.541 2.608 2.541 2.589 20,199 +0.06(+2.26%)
Mar 02, 2023 2.646 2.646 2.417 2.532 120,055 -0.09(-3.28%)
Mar 01, 2023 2.675 2.723 2.610 2.618 42,565 -0.10(-3.52%)
Feb 28, 2023 2.685 2.713 2.637 2.713 6,542 +0.04(+1.43%)
Feb 27, 2023 2.847 2.884 2.627 2.675 33,776 -0.12(-4.44%)
Feb 24, 2023 2.818 2.871 2.799 2.799 8,118 -0.03(-1.01%)
Feb 23, 2023 2.828 2.909 2.828 2.828 6,820 -0.01(-0.34%)
Feb 22, 2023 2.933 2.950 2.819 2.837 31,767 -0.10(-3.26%)
Feb 21, 2023 2.914 2.952 2.876 2.933 10,944 -0.01(-0.32%)
Feb 17, 2023 2.886 2.990 2.886 2.943 12,111 +0.01(+0.33%)
Feb 16, 2023 3.044 3.044 2.914 2.933 9,197 -0.03(-0.97%)
Feb 15, 2023 2.952 3.000 2.943 2.962 11,601 +0.02(+0.65%)
Feb 14, 2023 2.895 2.962 2.895 2.943 20,585 +0.03(+0.98%)
Feb 13, 2023 2.962 2.990 2.914 2.914 9,385 -0.02(-0.65%)
Feb 10, 2023 2.914 2.981 2.914 2.933 17,353 -0.06(-2.00%)
Feb 09, 2023 3.021 3.059 2.974 2.993 11,146 +0.02(+0.64%)
Feb 08, 2023 3.012 3.069 2.974 2.974 12,209 -0.06(-1.89%)
Feb 07, 2023 3.126 3.126 2.964 3.031 43,674 -0.07(-2.15%)
Feb 06, 2023 3.126 3.128 3.088 3.098 9,168 -0.01(-0.31%)
Feb 03, 2023 3.083 3.145 3.083 3.107 18,216 +0.01(+0.31%)
Feb 02, 2023 3.088 3.126 3.050 3.098 28,791 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.