Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWA Tactical Sector Rotation Invesco ETF (NQ: DWTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 35.30 35.30 35.30 0 +0.02(+0.04%)
Feb 13, 2020 35.14 35.31 35.10 35.29 14,314 +0.00(+0.00%)
Feb 12, 2020 35.13 35.33 34.96 35.29 5,987 +0.22(+0.63%)
Feb 11, 2020 34.95 35.30 34.94 35.07 46,935 +0.23(+0.67%)
Feb 10, 2020 34.55 34.88 34.48 34.84 73,723 +0.40(+1.15%)
Feb 07, 2020 34.49 34.52 34.36 34.44 6,600 -0.21(-0.61%)
Feb 06, 2020 34.48 34.75 34.48 34.65 27,816 +0.12(+0.33%)
Feb 05, 2020 34.75 34.75 34.46 34.53 30,465 -0.10(-0.27%)
Feb 04, 2020 34.54 34.68 34.39 34.63 9,030 +0.79(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.