Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.138 3.168 3.129 3.148 172,196 -0.01(-0.31%)
Apr 29, 2024 3.148 3.158 3.129 3.158 199,212 +0.03(+0.94%)
Apr 26, 2024 3.138 3.138 3.119 3.129 160,697 +0.01(+0.31%)
Apr 25, 2024 3.138 3.138 3.109 3.119 126,717 -0.02(-0.62%)
Apr 24, 2024 3.109 3.138 3.109 3.138 100,891 +0.02(+0.63%)
Apr 23, 2024 3.129 3.129 3.099 3.119 123,034 +0.00(+0.00%)
Apr 22, 2024 3.109 3.126 3.090 3.119 131,794 +0.03(+0.95%)
Apr 19, 2024 3.060 3.109 3.060 3.090 106,106 +0.00(+0.00%)
Apr 18, 2024 3.060 3.099 3.060 3.090 84,389 +0.03(+0.96%)
Apr 17, 2024 3.031 3.080 3.031 3.060 149,129 +0.03(+0.97%)
Apr 16, 2024 3.050 3.080 3.031 3.031 129,963 +0.00(+0.00%)
Apr 15, 2024 3.109 3.129 3.031 3.031 264,155 -0.06(-2.05%)
Apr 12, 2024 3.094 3.123 3.056 3.094 428,568 +0.00(+0.00%)
Apr 11, 2024 3.085 3.094 3.046 3.094 185,008 +0.03(+0.95%)
Apr 10, 2024 3.065 3.094 3.036 3.065 213,973 -0.04(-1.25%)
Apr 09, 2024 3.104 3.114 3.075 3.104 235,943 +0.02(+0.63%)
Apr 08, 2024 3.056 3.094 3.056 3.085 219,919 +0.02(+0.63%)
Apr 05, 2024 3.075 3.094 3.027 3.065 300,566 +0.03(+0.96%)
Apr 04, 2024 3.104 3.104 3.027 3.036 233,772 -0.04(-1.26%)
Apr 03, 2024 3.065 3.104 3.056 3.075 232,028 +0.01(+0.32%)
Apr 02, 2024 3.056 3.078 3.027 3.065 203,884 +0.03(+0.96%)
Apr 01, 2024 3.085 3.085 3.027 3.036 243,833 -0.03(-0.95%)
Mar 28, 2024 3.065 3.075 3.017 3.065 222,706 +0.03(+0.96%)
Mar 27, 2024 3.007 3.056 2.998 3.036 185,150 +0.04(+1.29%)
Mar 26, 2024 2.949 3.007 2.949 2.998 174,390 +0.04(+1.31%)
Mar 25, 2024 2.959 2.978 2.940 2.959 283,856 +0.03(+0.99%)
Mar 22, 2024 2.940 2.949 2.930 2.930 152,813 -0.01(-0.33%)
Mar 21, 2024 2.969 2.969 2.930 2.940 135,057 -0.01(-0.33%)
Mar 20, 2024 2.959 2.969 2.920 2.949 172,716 -0.01(-0.33%)
Mar 19, 2024 2.940 2.969 2.920 2.959 201,840 +0.05(+1.66%)
Mar 18, 2024 2.930 2.940 2.911 2.911 225,023 -0.04(-1.31%)
Mar 15, 2024 2.959 2.978 2.920 2.949 382,595 -0.04(-1.29%)
Mar 14, 2024 3.056 3.085 2.959 2.988 345,493 -0.08(-2.68%)
Mar 13, 2024 3.051 3.080 3.042 3.070 189,854 +0.02(+0.63%)
Mar 12, 2024 3.022 3.061 3.013 3.051 262,700 +0.05(+1.59%)
Mar 11, 2024 3.003 3.032 2.999 3.003 164,070 +0.00(+0.00%)
Mar 08, 2024 2.994 3.013 2.989 3.003 145,912 +0.02(+0.64%)
Mar 07, 2024 2.994 3.022 2.984 2.984 142,912 +0.00(+0.00%)
Mar 06, 2024 2.975 3.013 2.975 2.984 217,643 +0.01(+0.32%)
Mar 05, 2024 2.955 3.011 2.946 2.975 202,643 +0.01(+0.32%)
Mar 04, 2024 2.975 3.003 2.955 2.965 336,645 +0.02(+0.65%)
Mar 01, 2024 2.975 2.975 2.941 2.946 202,518 -0.01(-0.32%)
Feb 29, 2024 2.965 2.975 2.946 2.955 153,038 +0.02(+0.65%)
Feb 28, 2024 2.946 2.975 2.936 2.936 106,349 -0.01(-0.32%)
Feb 27, 2024 2.917 2.975 2.917 2.946 172,347 +0.02(+0.65%)
Feb 26, 2024 2.955 2.975 2.927 2.927 206,836 -0.03(-0.97%)
Feb 23, 2024 2.936 2.975 2.936 2.955 108,049 +0.02(+0.65%)
Feb 22, 2024 2.936 2.984 2.927 2.936 193,108 +0.00(+0.00%)
Feb 21, 2024 2.975 2.975 2.927 2.936 121,375 -0.02(-0.65%)
Feb 20, 2024 2.984 3.003 2.953 2.955 264,358 -0.04(-1.28%)
Feb 16, 2024 2.994 2.994 2.975 2.994 141,659 +0.01(+0.32%)
Feb 15, 2024 3.003 3.003 2.965 2.984 169,825 +0.03(+0.97%)
Feb 14, 2024 2.965 2.994 2.946 2.955 216,567 +0.01(+0.49%)
Feb 13, 2024 2.960 2.970 2.913 2.941 210,647 -0.02(-0.64%)
Feb 12, 2024 2.922 2.960 2.900 2.960 385,268 +0.06(+1.95%)
Feb 09, 2024 2.875 2.903 2.856 2.903 252,812 +0.04(+1.32%)
Feb 08, 2024 2.875 2.894 2.865 2.865 206,628 -0.01(-0.33%)
Feb 07, 2024 2.856 2.875 2.856 2.875 168,515 +0.01(+0.33%)
Feb 06, 2024 2.856 2.875 2.856 2.865 188,482 -0.01(-0.33%)
Feb 05, 2024 2.865 2.875 2.847 2.875 270,568 -0.01(-0.33%)
Feb 02, 2024 2.894 2.894 2.865 2.884 235,801 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.