Skip to main content

Pathward Financial Inc (NQ: CASH )

55.92 +0.40 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 43.17 45.11 43.17 44.31 353,670 +1.03(+2.39%)
Apr 27, 2023 43.71 43.71 41.34 43.27 463,323 +2.85(+7.04%)
Apr 26, 2023 39.96 40.75 39.94 40.43 244,826 +0.34(+0.84%)
Apr 25, 2023 40.87 41.03 39.70 40.09 191,782 -1.03(-2.52%)
Apr 24, 2023 41.07 41.63 40.99 41.12 102,645 -0.23(-0.55%)
Apr 21, 2023 41.41 41.77 41.03 41.35 159,922 -0.14(-0.34%)
Apr 20, 2023 41.56 41.83 41.11 41.49 168,937 -0.52(-1.23%)
Apr 19, 2023 41.19 42.27 41.05 42.01 130,786 +0.75(+1.81%)
Apr 18, 2023 42.09 42.09 40.82 41.26 101,296 -0.78(-1.85%)
Apr 17, 2023 41.15 42.04 40.67 42.04 123,938 +0.77(+1.86%)
Apr 14, 2023 42.39 42.66 40.96 41.27 190,429 -0.62(-1.47%)
Apr 13, 2023 40.83 42.05 40.56 41.89 183,517 +1.21(+2.98%)
Apr 12, 2023 41.36 42.26 40.47 40.67 195,233 -0.52(-1.26%)
Apr 11, 2023 41.86 42.07 41.17 41.19 225,149 -0.60(-1.43%)
Apr 10, 2023 41.41 42.33 40.83 41.79 275,027 -0.03(-0.07%)
Apr 06, 2023 40.92 41.86 40.92 41.82 196,466 +0.83(+2.01%)
Apr 05, 2023 40.55 41.15 40.28 40.99 269,394 +0.00(+0.00%)
Apr 04, 2023 41.65 41.65 39.94 40.99 325,931 -0.38(-0.91%)
Apr 03, 2023 41.58 42.07 40.57 41.37 199,356 +0.09(+0.22%)
Mar 31, 2023 40.30 41.47 40.20 41.28 274,243 +1.21(+3.03%)
Mar 30, 2023 41.20 41.29 39.55 40.07 342,353 -0.72(-1.76%)
Mar 29, 2023 41.73 41.73 40.69 40.78 225,549 -0.45(-1.09%)
Mar 28, 2023 41.66 42.02 40.69 41.23 182,478 -0.53(-1.26%)
Mar 27, 2023 43.07 43.11 41.68 41.76 281,152 -0.34(-0.80%)
Mar 24, 2023 40.81 42.50 40.22 42.10 229,663 +0.67(+1.61%)
Mar 23, 2023 42.59 42.59 40.76 41.43 376,232 -0.71(-1.68%)
Mar 22, 2023 44.50 44.57 42.02 42.14 249,752 -2.44(-5.47%)
Mar 21, 2023 44.03 44.77 43.40 44.58 337,363 +2.07(+4.87%)
Mar 20, 2023 43.27 44.40 41.97 42.51 553,121 -1.49(-3.39%)
Mar 17, 2023 44.91 44.91 43.12 44.00 1,067,430 -1.91(-4.16%)
Mar 16, 2023 42.41 45.98 42.10 45.91 407,371 +2.84(+6.58%)
Mar 15, 2023 41.03 43.37 40.63 43.07 925,213 +0.04(+0.09%)
Mar 14, 2023 44.14 46.24 42.76 43.03 634,533 +1.18(+2.82%)
Mar 13, 2023 44.10 45.34 41.16 41.85 926,687 -4.05(-8.83%)
Mar 10, 2023 46.14 47.35 44.82 45.91 565,878 -0.73(-1.56%)
Mar 09, 2023 49.02 49.10 46.03 46.63 525,659 -2.66(-5.40%)
Mar 08, 2023 48.63 49.34 48.19 49.30 242,216 +0.86(+1.79%)
Mar 07, 2023 48.85 48.85 47.80 48.43 271,608 -0.46(-0.94%)
Mar 06, 2023 49.87 49.87 48.60 48.89 218,212 -0.83(-1.66%)
Mar 03, 2023 49.21 50.12 48.64 49.72 284,053 +0.65(+1.32%)
Mar 02, 2023 49.86 49.86 47.50 49.07 194,142 -1.09(-2.18%)
Mar 01, 2023 50.43 50.69 49.78 50.16 171,998 -0.54(-1.06%)
Feb 28, 2023 51.23 51.88 50.64 50.70 328,007 -0.53(-1.03%)
Feb 27, 2023 51.17 51.55 50.98 51.23 269,252 +0.47(+0.92%)
Feb 24, 2023 50.62 50.87 49.93 50.76 183,085 -0.27(-0.53%)
Feb 23, 2023 51.00 51.45 50.80 51.03 176,836 +0.20(+0.39%)
Feb 22, 2023 50.54 51.13 50.37 50.83 291,416 +0.29(+0.57%)
Feb 21, 2023 50.97 51.44 50.22 50.54 388,560 -0.95(-1.85%)
Feb 17, 2023 50.23 51.69 50.23 51.49 220,382 +1.35(+2.70%)
Feb 16, 2023 49.84 50.65 49.56 50.14 172,607 -0.17(-0.34%)
Feb 15, 2023 49.81 50.68 49.49 50.31 178,151 +0.10(+0.20%)
Feb 14, 2023 50.07 50.70 49.69 50.21 293,658 -0.01(-0.02%)
Feb 13, 2023 49.38 50.23 49.38 50.22 212,558 +0.83(+1.67%)
Feb 10, 2023 48.91 49.79 48.54 49.40 343,330 +0.42(+0.85%)
Feb 09, 2023 50.09 50.17 48.92 48.98 160,721 -0.63(-1.26%)
Feb 08, 2023 50.15 50.60 49.34 49.61 169,525 -1.05(-2.08%)
Feb 07, 2023 50.27 50.94 50.24 50.66 216,905 +0.16(+0.31%)
Feb 06, 2023 51.87 52.07 50.37 50.50 197,740 -1.72(-3.29%)
Feb 03, 2023 51.20 52.39 51.20 52.22 184,832 +0.52(+1.00%)
Feb 02, 2023 51.16 51.71 50.97 51.70 159,045 +1.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.