Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

352.00 +2.15 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.36 10.36 10.34 10.34 2,914 -0.23(-2.14%)
Apr 29, 2003 9.188 10.56 9.188 10.56 5,298 +1.62(+18.16%)
Apr 28, 2003 9.822 9.822 8.939 8.939 3,443 -0.51(-5.36%)
Apr 25, 2003 9.437 10.57 9.437 9.445 1,589 +0.01(+0.08%)
Apr 24, 2003 9.437 9.437 9.437 9.437 0 +0.00(+0.00%)
Apr 23, 2003 9.580 9.580 9.135 9.437 2,119 +0.19(+2.04%)
Apr 21, 2003 9.248 9.248 9.188 9.248 2,119 +0.11(+1.24%)
Apr 17, 2003 9.165 9.248 9.135 9.135 927 -0.11(-1.22%)
Apr 16, 2003 9.278 9.278 9.075 9.248 8,742 +0.20(+2.17%)
Apr 15, 2003 8.984 9.052 8.984 9.052 2,914 -0.24(-2.60%)
Apr 14, 2003 9.294 9.294 9.294 9.294 132 +0.35(+3.88%)
Apr 11, 2003 8.682 9.075 8.622 8.946 2,516 +0.26(+3.04%)
Apr 10, 2003 8.682 8.682 8.682 8.682 132 -0.15(-1.71%)
Apr 09, 2003 8.939 8.939 8.833 8.833 3,178 +0.49(+5.88%)
Apr 08, 2003 8.342 8.342 8.342 8.342 132 -0.63(-7.06%)
Apr 07, 2003 9.059 9.059 8.961 8.976 7,815 -0.11(-1.16%)
Apr 04, 2003 9.037 9.437 9.037 9.082 662 -0.13(-1.39%)
Apr 03, 2003 9.210 9.210 9.210 9.210 264 +0.21(+2.35%)
Apr 02, 2003 9.437 9.437 8.999 8.999 794 -0.36(-3.87%)
Apr 01, 2003 8.690 9.361 8.690 9.361 1,854 +0.08(+0.81%)
Mar 31, 2003 9.286 9.286 9.286 9.286 2,649 +0.01(+0.08%)
Mar 28, 2003 8.946 9.278 8.637 9.278 2,251 +0.03(+0.33%)
Mar 27, 2003 9.248 9.248 9.248 9.248 1,192 +0.19(+2.08%)
Mar 26, 2003 8.984 9.059 8.946 9.059 12,848 +0.34(+3.90%)
Mar 25, 2003 8.531 8.720 8.531 8.720 2,251 +0.26(+3.13%)
Mar 24, 2003 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Mar 21, 2003 8.388 8.456 8.357 8.456 529 +0.12(+1.45%)
Mar 20, 2003 8.335 8.335 8.335 8.335 13,245 +0.08(+1.01%)
Mar 19, 2003 8.471 8.471 8.244 8.252 794 -0.27(-3.19%)
Mar 18, 2003 8.523 8.523 8.523 8.523 132 -0.02(-0.26%)
Mar 17, 2003 8.584 8.584 8.546 8.546 927 -0.14(-1.57%)
Mar 14, 2003 8.493 8.682 8.493 8.682 1,986 +0.19(+2.22%)
Mar 13, 2003 8.040 8.705 8.040 8.493 3,443 +0.45(+5.53%)
Mar 12, 2003 8.372 8.372 7.587 8.048 2,649 -0.31(-3.70%)
Mar 11, 2003 8.652 8.652 8.342 8.357 927 +0.05(+0.64%)
Mar 10, 2003 8.305 8.305 8.305 8.305 1,986 +0.21(+2.61%)
Mar 07, 2003 7.746 8.101 7.746 8.093 2,781 +0.42(+5.41%)
Mar 06, 2003 7.625 7.678 7.618 7.678 3,708 +0.13(+1.70%)
Mar 05, 2003 7.580 7.587 7.550 7.550 4,503 +0.02(+0.20%)
Mar 04, 2003 7.444 7.595 7.414 7.534 7,682 +0.14(+1.84%)
Mar 03, 2003 7.399 7.399 7.399 7.399 662 -0.15(-2.00%)
Feb 28, 2003 7.534 7.550 7.534 7.550 794 +0.19(+2.56%)
Feb 27, 2003 7.436 7.436 7.361 7.361 1,589 -0.22(-2.89%)
Feb 26, 2003 7.368 7.580 7.368 7.580 1,986 -0.05(-0.59%)
Feb 25, 2003 7.550 7.625 7.550 7.625 3,973 +0.08(+1.00%)
Feb 24, 2003 7.550 7.550 7.550 7.550 1,324 -0.06(-0.79%)
Feb 21, 2003 7.474 7.625 7.285 7.610 3,311 -0.02(-0.20%)
Feb 20, 2003 7.625 7.625 7.625 7.625 3,973 +0.04(+0.50%)
Feb 19, 2003 7.542 7.693 7.429 7.587 12,053 +0.04(+0.50%)
Feb 18, 2003 7.165 7.648 7.165 7.550 3,576 +0.45(+6.38%)
Feb 14, 2003 7.165 7.165 7.097 7.097 662 -0.04(-0.53%)
Feb 13, 2003 7.157 7.157 7.134 7.134 2,649 -0.30(-4.06%)
Feb 12, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 11, 2003 7.429 7.436 7.429 7.436 662 +0.01(+0.10%)
Feb 10, 2003 7.368 7.429 7.361 7.429 3,046 +0.07(+0.92%)
Feb 07, 2003 7.444 7.444 7.361 7.361 7,417 -0.17(-2.21%)
Feb 06, 2003 7.436 7.527 7.436 7.527 5,695 +0.09(+1.22%)
Feb 05, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.