Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 75.13 75.23 72.73 74.13 1,672,209 -1.60(-2.11%)
Apr 29, 2020 78.60 79.92 75.46 75.73 1,947,232 -0.45(-0.59%)
Apr 28, 2020 75.15 76.70 74.63 76.18 1,195,587 +2.43(+3.29%)
Apr 27, 2020 71.96 74.21 71.51 73.75 1,088,300 +1.66(+2.31%)
Apr 24, 2020 72.83 73.39 71.59 72.09 787,383 -0.35(-0.48%)
Apr 23, 2020 71.86 73.56 71.86 72.43 724,041 +0.31(+0.43%)
Apr 22, 2020 72.68 73.03 71.71 72.12 681,768 +0.84(+1.18%)
Apr 21, 2020 71.77 72.58 71.00 71.28 999,716 -1.84(-2.51%)
Apr 20, 2020 74.36 74.66 72.64 73.12 945,427 -1.88(-2.51%)
Apr 17, 2020 73.97 76.04 73.55 75.00 2,851,746 +3.15(+4.39%)
Apr 16, 2020 71.36 72.23 70.62 71.85 1,226,930 +0.67(+0.94%)
Apr 15, 2020 73.02 73.45 70.93 71.18 1,193,361 -3.71(-4.95%)
Apr 14, 2020 72.36 75.27 72.09 74.89 1,127,932 +3.81(+5.36%)
Apr 13, 2020 71.77 71.77 70.19 71.08 1,160,688 -0.76(-1.06%)
Apr 09, 2020 71.95 72.83 70.89 71.84 1,452,695 +1.18(+1.67%)
Apr 08, 2020 68.22 71.00 67.64 70.66 1,210,987 +2.86(+4.22%)
Apr 07, 2020 70.81 71.68 67.25 67.80 1,624,865 -1.11(-1.60%)
Apr 06, 2020 67.91 69.58 67.69 68.91 1,519,471 +3.54(+5.42%)
Apr 03, 2020 67.00 67.68 64.53 65.36 1,217,750 -1.74(-2.59%)
Apr 02, 2020 64.77 67.28 64.51 67.10 1,473,480 +1.87(+2.87%)
Apr 01, 2020 65.76 68.03 64.13 65.23 1,358,431 -3.24(-4.74%)
Mar 31, 2020 69.46 70.31 68.11 68.47 1,120,350 -1.58(-2.26%)
Mar 30, 2020 67.47 70.54 66.14 70.05 1,223,650 +2.89(+4.30%)
Mar 27, 2020 65.80 69.58 64.18 67.16 1,380,110 -0.64(-0.94%)
Mar 26, 2020 65.91 68.46 64.92 67.80 1,608,801 +2.30(+3.51%)
Mar 25, 2020 64.35 67.40 60.71 65.50 1,698,479 +1.22(+1.90%)
Mar 24, 2020 60.87 64.68 59.57 64.28 1,335,601 +6.16(+10.59%)
Mar 23, 2020 60.20 60.20 55.75 58.12 1,816,054 -2.19(-3.63%)
Mar 20, 2020 64.71 64.71 60.02 60.31 1,871,020 -3.73(-5.82%)
Mar 19, 2020 65.21 67.16 62.88 64.04 1,194,687 -1.46(-2.23%)
Mar 18, 2020 64.29 65.73 59.94 65.50 1,391,010 -2.03(-3.00%)
Mar 17, 2020 65.52 69.17 64.53 67.53 1,751,988 +2.81(+4.35%)
Mar 16, 2020 63.02 67.14 61.65 64.71 2,124,490 -5.93(-8.39%)
Mar 13, 2020 68.57 70.99 66.91 70.64 1,565,679 +4.59(+6.96%)
Mar 12, 2020 68.83 70.56 65.60 66.05 1,768,687 -6.91(-9.48%)
Mar 11, 2020 74.63 75.26 72.02 72.96 1,239,117 -3.54(-4.63%)
Mar 10, 2020 75.55 76.83 73.43 76.51 1,422,799 +2.95(+4.02%)
Mar 09, 2020 74.17 75.82 72.10 73.55 1,294,299 -5.76(-7.27%)
Mar 06, 2020 78.69 79.73 77.00 79.32 1,229,887 -1.69(-2.08%)
Mar 05, 2020 82.59 82.87 78.96 81.00 1,667,491 -3.65(-4.31%)
Mar 04, 2020 82.86 84.75 81.65 84.65 972,783 +3.03(+3.71%)
Mar 03, 2020 84.84 86.04 81.01 81.63 1,544,362 -3.08(-3.64%)
Mar 02, 2020 81.56 84.78 81.02 84.71 1,627,138 +4.60(+5.75%)
Feb 28, 2020 79.51 80.53 77.43 80.10 2,254,868 -0.81(-1.00%)
Feb 27, 2020 81.19 82.71 80.21 80.91 1,485,457 -1.00(-1.22%)
Feb 26, 2020 82.88 84.77 81.85 81.91 1,071,218 -1.47(-1.76%)
Feb 25, 2020 86.51 87.49 82.67 83.38 1,306,141 -3.05(-3.52%)
Feb 24, 2020 85.61 86.73 84.12 86.42 1,152,289 -1.11(-1.26%)
Feb 21, 2020 90.02 90.28 87.45 87.53 1,041,531 -2.93(-3.24%)
Feb 20, 2020 93.80 94.21 89.19 90.45 1,443,107 -3.50(-3.72%)
Feb 19, 2020 94.13 95.68 92.24 93.95 3,265,132 +5.94(+6.74%)
Feb 18, 2020 89.21 89.47 87.76 88.02 1,349,190 -0.96(-1.08%)
Feb 14, 2020 88.94 89.22 88.42 88.98 412,574 -0.11(-0.12%)
Feb 13, 2020 88.41 89.27 88.09 89.09 523,419 +0.44(+0.50%)
Feb 12, 2020 88.90 89.72 87.85 88.64 431,809 -0.21(-0.23%)
Feb 11, 2020 88.43 89.05 88.26 88.85 511,303 +0.30(+0.34%)
Feb 10, 2020 87.02 88.90 86.87 88.55 652,334 +1.37(+1.57%)
Feb 07, 2020 88.51 88.80 86.93 87.18 810,251 -1.50(-1.69%)
Feb 06, 2020 89.23 89.48 88.61 88.68 679,178 -0.17(-0.19%)
Feb 05, 2020 89.91 90.61 88.53 88.85 856,036 -0.73(-0.82%)
Feb 04, 2020 89.98 90.40 89.46 89.58 645,791 +0.66(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.