Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.58 34.86 33.97 34.15 3,332,927 -0.26(-0.77%)
Apr 29, 2015 34.39 35.43 33.86 34.41 5,322,102 -1.47(-4.11%)
Apr 28, 2015 35.10 36.04 35.06 35.88 3,063,263 +0.80(+2.28%)
Apr 27, 2015 35.01 35.25 34.87 35.08 2,008,950 +0.18(+0.52%)
Apr 24, 2015 35.63 35.63 34.82 34.90 2,648,290 -0.72(-2.02%)
Apr 23, 2015 35.35 35.84 35.25 35.62 1,524,257 +0.14(+0.40%)
Apr 22, 2015 35.89 35.89 35.32 35.48 1,117,796 -0.47(-1.30%)
Apr 21, 2015 36.09 36.25 35.89 35.94 1,214,179 +0.00(+0.00%)
Apr 20, 2015 35.47 35.99 35.47 35.94 988,960 +0.68(+1.93%)
Apr 17, 2015 35.69 35.77 35.07 35.26 1,256,237 -0.71(-1.97%)
Apr 16, 2015 35.88 36.05 35.67 35.97 1,080,419 -0.02(-0.04%)
Apr 15, 2015 35.53 36.17 35.43 35.99 1,542,063 +0.58(+1.64%)
Apr 14, 2015 35.29 35.54 35.15 35.41 1,569,123 +0.05(+0.14%)
Apr 13, 2015 35.17 35.57 35.13 35.36 2,162,256 +0.10(+0.29%)
Apr 10, 2015 35.10 35.42 34.87 35.26 1,592,499 +0.05(+0.15%)
Apr 09, 2015 35.10 35.23 34.76 35.20 1,468,080 +0.20(+0.56%)
Apr 08, 2015 34.79 35.19 34.64 35.01 2,113,250 +0.34(+0.98%)
Apr 07, 2015 35.24 35.38 34.67 34.67 1,692,573 -0.63(-1.78%)
Apr 06, 2015 33.74 35.35 33.68 35.29 2,960,681 +0.17(+0.48%)
Apr 02, 2015 34.76 35.12 35.12 35.12 2,351,142 -0.44(-1.24%)
Apr 01, 2015 35.77 35.83 35.23 35.57 1,554,186 -0.34(-0.95%)
Mar 31, 2015 36.18 36.49 35.86 35.91 2,282,333 -0.46(-1.27%)
Mar 30, 2015 36.11 36.51 36.02 36.37 861,199 +0.36(+0.99%)
Mar 27, 2015 35.72 36.10 35.60 36.01 1,171,594 +0.14(+0.40%)
Mar 26, 2015 36.17 36.17 35.36 35.87 1,653,275 -0.42(-1.15%)
Mar 25, 2015 37.18 37.32 36.27 36.28 2,075,683 -0.79(-2.14%)
Mar 24, 2015 37.22 37.54 37.03 37.08 1,591,964 -0.25(-0.66%)
Mar 23, 2015 37.42 37.64 37.19 37.32 1,253,990 -0.07(-0.19%)
Mar 20, 2015 36.51 37.48 36.38 37.39 4,467,227 +1.02(+2.80%)
Mar 19, 2015 36.80 36.87 36.16 36.37 1,987,871 -0.44(-1.19%)
Mar 18, 2015 36.59 37.00 36.05 36.81 2,160,192 +0.18(+0.50%)
Mar 17, 2015 36.52 36.77 36.32 36.63 1,243,290 -0.20(-0.53%)
Mar 16, 2015 35.91 36.84 35.73 36.83 1,781,688 +0.56(+1.54%)
Mar 13, 2015 36.63 36.87 36.22 36.27 1,755,220 -0.51(-1.38%)
Mar 12, 2015 36.40 37.28 36.25 36.77 3,158,550 -0.28(-0.75%)
Mar 11, 2015 37.11 37.32 37.01 37.05 1,822,791 +0.01(+0.04%)
Mar 10, 2015 36.66 37.28 36.52 37.04 2,073,751 +0.07(+0.20%)
Mar 09, 2015 37.14 37.34 36.90 36.96 1,882,988 -0.18(-0.48%)
Mar 06, 2015 37.75 37.87 37.04 37.14 1,667,538 -0.80(-2.11%)
Mar 05, 2015 37.04 38.00 36.93 37.94 5,485,928 +1.04(+2.82%)
Mar 04, 2015 37.02 37.19 36.64 36.90 1,800,733 -0.28(-0.76%)
Mar 03, 2015 37.55 37.68 37.17 37.19 2,047,542 -0.56(-1.49%)
Mar 02, 2015 37.10 37.92 37.10 37.75 2,281,190 +0.61(+1.65%)
Feb 27, 2015 37.03 37.29 36.97 37.14 1,744,535 +0.15(+0.40%)
Feb 26, 2015 36.96 37.28 36.79 36.99 1,405,036 -0.02(-0.04%)
Feb 25, 2015 36.90 37.30 36.78 37.00 2,189,016 -0.11(-0.30%)
Feb 24, 2015 36.96 37.26 36.61 37.11 2,734,155 +0.15(+0.40%)
Feb 23, 2015 36.96 37.14 36.36 36.96 5,007,191 -0.01(-0.04%)
Feb 20, 2015 37.80 37.99 36.86 36.98 5,115,446 -0.97(-2.56%)
Feb 19, 2015 38.57 38.69 37.41 37.95 6,355,861 +0.01(+0.02%)
Feb 18, 2015 40.04 40.41 37.75 37.94 9,786,283 -4.56(-10.74%)
Feb 17, 2015 41.63 42.56 41.61 42.51 2,288,416 +0.66(+1.57%)
Feb 13, 2015 41.90 41.85 41.85 41.85 2,209,507 +0.01(+0.04%)
Feb 12, 2015 40.91 42.10 40.73 41.84 2,454,959 +1.20(+2.95%)
Feb 11, 2015 40.29 41.04 40.29 40.64 1,778,054 +0.15(+0.37%)
Feb 10, 2015 40.56 40.71 40.03 40.49 1,616,078 +0.22(+0.56%)
Feb 09, 2015 39.78 40.44 39.78 40.26 1,084,020 +0.29(+0.73%)
Feb 06, 2015 40.02 40.31 39.78 39.97 886,418 -0.01(-0.03%)
Feb 05, 2015 39.83 40.10 39.64 39.98 895,158 +0.15(+0.39%)
Feb 04, 2015 40.01 40.32 39.67 39.83 1,228,546 -0.31(-0.78%)
Feb 03, 2015 39.50 40.23 39.46 40.14 1,009,846 +0.79(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.