Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.49 24.89 24.43 24.87 0 -0.11(-0.45%)
Apr 29, 2013 24.77 25.02 24.61 24.98 1,042,756 +0.37(+1.50%)
Apr 26, 2013 25.02 25.10 24.52 24.61 776,838 -0.42(-1.67%)
Apr 25, 2013 24.42 25.52 24.36 25.03 1,984,332 +0.75(+3.09%)
Apr 24, 2013 24.29 24.42 24.19 24.28 0 +0.47(+1.96%)
Apr 23, 2013 23.38 23.84 23.28 23.81 1,135,017 +0.65(+2.78%)
Apr 22, 2013 23.48 23.48 23.06 23.17 1,292,286 -0.21(-0.88%)
Apr 19, 2013 23.58 23.66 23.30 23.37 1,154,295 -0.30(-1.29%)
Apr 18, 2013 23.64 23.95 23.45 23.68 1,419,934 +0.21(+0.88%)
Apr 17, 2013 23.71 23.75 23.18 23.47 1,734,491 -0.42(-1.75%)
Apr 16, 2013 23.91 24.08 23.65 23.89 984,835 +0.03(+0.12%)
Apr 15, 2013 24.47 24.59 23.75 23.86 1,080,785 -0.75(-3.05%)
Apr 12, 2013 24.46 24.66 24.25 24.61 1,127,287 +0.18(+0.75%)
Apr 11, 2013 24.43 24.49 24.21 24.43 981,943 +0.04(+0.17%)
Apr 10, 2013 24.04 24.46 23.90 24.39 1,624,326 +0.53(+2.23%)
Apr 09, 2013 23.91 24.14 23.79 23.86 1,226,097 -0.08(-0.33%)
Apr 08, 2013 23.83 23.94 23.66 23.93 1,018,172 +0.12(+0.51%)
Apr 05, 2013 23.40 23.83 23.17 23.81 1,593,054 +0.11(+0.48%)
Apr 04, 2013 23.70 23.77 23.45 23.70 1,446,838 +0.00(+0.00%)
Apr 03, 2013 24.39 24.44 23.45 23.70 3,655,787 -0.58(-2.39%)
Apr 02, 2013 23.64 24.48 23.40 24.28 4,530,839 +1.17(+5.06%)
Apr 01, 2013 23.52 23.57 23.10 23.11 1,014,243 -0.32(-1.36%)
Mar 28, 2013 23.38 23.56 23.25 23.43 2,128,746 +0.06(+0.24%)
Mar 27, 2013 23.52 23.55 23.32 23.37 949,779 -0.23(-0.96%)
Mar 26, 2013 23.70 23.80 23.45 23.60 2,243,584 -0.11(-0.45%)
Mar 25, 2013 23.60 23.75 23.38 23.71 1,484,847 +0.13(+0.57%)
Mar 22, 2013 23.56 23.64 23.27 23.57 1,509,495 +0.07(+0.30%)
Mar 21, 2013 23.71 23.74 23.40 23.50 1,467,905 -0.23(-0.95%)
Mar 20, 2013 24.05 24.10 23.54 23.73 1,887,886 -0.10(-0.42%)
Mar 19, 2013 24.46 24.50 23.69 23.83 2,106,571 -0.53(-2.18%)
Mar 18, 2013 24.36 24.50 24.25 24.36 889,221 -0.14(-0.58%)
Mar 15, 2013 24.64 24.91 24.24 24.50 3,413,199 -0.24(-0.97%)
Mar 14, 2013 24.63 24.81 24.57 24.74 1,372,441 +0.16(+0.63%)
Mar 13, 2013 25.11 25.30 24.54 24.59 1,355,857 -0.72(-2.86%)
Mar 12, 2013 25.34 25.43 25.18 25.31 1,406,340 -0.01(-0.06%)
Mar 11, 2013 25.19 25.42 25.13 25.32 1,347,953 +0.08(+0.31%)
Mar 08, 2013 25.02 25.27 24.86 25.25 1,103,464 +0.42(+1.68%)
Mar 07, 2013 25.02 25.16 24.79 24.83 1,224,845 -0.20(-0.79%)
Mar 06, 2013 25.10 25.17 24.93 25.03 985,935 +0.03(+0.11%)
Mar 05, 2013 25.10 25.22 24.88 25.00 1,979,920 -0.11(-0.42%)
Mar 04, 2013 24.92 25.20 24.35 25.10 2,290,945 +0.19(+0.77%)
Mar 01, 2013 24.30 25.15 24.10 24.91 2,700,123 +0.55(+2.27%)
Feb 28, 2013 24.43 24.52 24.21 24.36 1,222,334 -0.23(-0.92%)
Feb 27, 2013 24.25 24.74 24.17 24.59 1,008,790 +0.26(+1.08%)
Feb 26, 2013 24.18 24.40 23.86 24.32 2,237,143 -0.49(-1.97%)
Feb 22, 2013 24.93 25.10 24.65 24.81 1,778,475 -0.01(-0.06%)
Feb 21, 2013 25.10 25.10 24.51 24.83 2,679,799 -0.37(-1.46%)
Feb 20, 2013 25.18 25.56 24.57 25.20 9,442,904 -2.62(-9.43%)
Feb 19, 2013 27.83 28.10 27.37 27.82 3,435,916 +0.07(+0.26%)
Feb 15, 2013 27.81 28.25 27.53 27.75 2,785,114 +0.12(+0.44%)
Feb 14, 2013 27.28 27.65 27.08 27.63 1,713,408 +0.29(+1.06%)
Feb 13, 2013 26.91 27.36 26.77 27.34 2,063,187 +0.62(+2.34%)
Feb 12, 2013 26.72 26.86 26.36 26.71 3,254,957 -0.13(-0.50%)
Feb 11, 2013 27.09 27.21 26.75 26.85 2,259,344 -0.15(-0.55%)
Feb 08, 2013 27.02 27.55 26.93 27.00 1,952,083 -0.06(-0.21%)
Feb 07, 2013 26.79 27.14 26.71 27.05 1,715,216 +0.15(+0.55%)
Feb 06, 2013 26.71 26.97 26.57 26.91 2,100,494 -0.02(-0.08%)
Feb 04, 2013 27.22 27.29 26.87 26.93 1,708,006 -0.37(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.