Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 46.75 47.22 46.55 47.13 1,036,628 +0.32(+0.68%)
Apr 27, 2012 47.18 47.29 46.69 46.81 555,715 -0.47(-0.99%)
Apr 26, 2012 45.44 47.35 45.44 47.28 1,168,349 +1.61(+3.53%)
Apr 25, 2012 44.76 45.74 44.60 45.67 827,413 +1.17(+2.63%)
Apr 24, 2012 44.32 44.65 44.18 44.50 609,347 +0.35(+0.79%)
Apr 23, 2012 44.45 44.45 43.68 44.15 556,721 -0.39(-0.88%)
Apr 20, 2012 45.16 45.23 44.52 44.54 607,276 -0.27(-0.60%)
Apr 19, 2012 45.04 45.35 44.55 44.81 417,780 -0.36(-0.80%)
Apr 18, 2012 45.28 45.42 44.91 45.17 389,364 -0.11(-0.24%)
Apr 17, 2012 44.84 45.48 44.67 45.28 434,138 +0.69(+1.55%)
Apr 16, 2012 44.88 45.09 44.18 44.59 738,159 -0.32(-0.71%)
Apr 13, 2012 45.08 45.37 44.87 44.91 637,714 -0.39(-0.86%)
Apr 12, 2012 44.81 45.48 44.68 45.30 481,649 +0.39(+0.87%)
Apr 11, 2012 44.92 45.13 44.56 44.91 536,695 +0.44(+0.99%)
Apr 10, 2012 45.34 45.57 44.24 44.47 1,126,894 -1.04(-2.29%)
Apr 09, 2012 45.70 45.70 45.08 45.51 834,127 -0.71(-1.54%)
Apr 05, 2012 46.40 46.79 46.17 46.22 482,046 -0.22(-0.47%)
Apr 04, 2012 47.35 47.35 46.28 46.44 707,836 -1.07(-2.25%)
Apr 03, 2012 47.15 47.59 47.07 47.51 511,233 +0.21(+0.44%)
Apr 02, 2012 47.05 47.51 46.83 47.30 780,488 +0.32(+0.68%)
Mar 30, 2012 47.46 47.62 46.93 46.98 1,016,821 -0.36(-0.76%)
Mar 29, 2012 47.18 47.88 46.90 47.34 828,654 +0.02(+0.04%)
Mar 28, 2012 47.70 47.95 47.05 47.32 615,401 -0.48(-1.00%)
Mar 27, 2012 47.71 47.98 47.16 47.80 713,040 +0.02(+0.04%)
Mar 26, 2012 47.83 48.30 47.27 47.78 685,597 +0.15(+0.31%)
Mar 23, 2012 47.58 47.75 46.88 47.63 511,054 +0.10(+0.21%)
Mar 22, 2012 47.04 47.55 46.82 47.53 509,727 +0.31(+0.66%)
Mar 21, 2012 46.89 47.29 46.47 47.22 539,139 +0.23(+0.49%)
Mar 20, 2012 47.22 47.25 46.86 46.99 634,617 -0.39(-0.82%)
Mar 19, 2012 46.87 47.47 46.64 47.38 467,013 +0.49(+1.04%)
Mar 16, 2012 46.90 47.09 46.66 46.89 1,076,887 -0.22(-0.47%)
Mar 15, 2012 47.80 47.80 46.77 47.11 1,159,247 -0.77(-1.61%)
Mar 14, 2012 47.50 47.90 47.35 47.88 708,700 +0.31(+0.65%)
Mar 13, 2012 47.27 47.58 47.10 47.57 837,044 +0.11(+0.23%)
Mar 12, 2012 47.41 47.99 47.39 47.46 850,035 -0.05(-0.11%)
Mar 09, 2012 47.46 47.67 47.31 47.51 637,008 +0.08(+0.17%)
Mar 08, 2012 47.24 47.77 46.92 47.43 906,853 +0.43(+0.91%)
Mar 07, 2012 46.94 47.15 46.67 47.00 660,663 +0.06(+0.13%)
Mar 06, 2012 46.83 47.11 46.47 46.94 795,940 -0.25(-0.53%)
Mar 05, 2012 47.11 47.46 46.90 47.19 1,066,728 +0.52(+1.11%)
Mar 02, 2012 47.02 47.47 46.41 46.67 988,162 -0.48(-1.02%)
Mar 01, 2012 47.39 48.25 46.87 47.15 884,409 -0.04(-0.08%)
Feb 29, 2012 47.86 47.94 47.14 47.19 969,414 -0.61(-1.28%)
Feb 28, 2012 47.19 48.19 47.00 47.80 1,502,929 +0.27(+0.57%)
Feb 27, 2012 47.73 48.04 47.39 47.53 1,177,710 -0.52(-1.08%)
Feb 24, 2012 48.50 48.79 47.92 48.05 859,697 -0.24(-0.50%)
Feb 23, 2012 48.86 49.31 48.15 48.29 2,077,656 -0.57(-1.17%)
Feb 22, 2012 49.03 49.93 47.87 48.86 7,983,042 +4.17(+9.33%)
Feb 21, 2012 44.76 45.62 44.22 44.69 3,019,734 +0.51(+1.15%)
Feb 17, 2012 44.20 44.73 44.11 44.18 752,134 +0.00(+0.00%)
Feb 16, 2012 44.04 44.50 44.00 44.18 873,748 +0.22(+0.50%)
Feb 15, 2012 44.00 44.33 43.66 43.96 615,690 +0.05(+0.11%)
Feb 14, 2012 43.75 44.00 43.45 43.91 378,302 -0.04(-0.09%)
Feb 13, 2012 43.88 44.02 43.45 43.95 619,846 +0.37(+0.84%)
Feb 10, 2012 43.21 43.62 43.11 43.59 448,191 +0.11(+0.24%)
Feb 09, 2012 43.30 43.58 43.25 43.48 469,028 +0.25(+0.58%)
Feb 08, 2012 43.63 43.76 43.15 43.23 666,350 -0.51(-1.17%)
Feb 07, 2012 43.84 44.02 43.50 43.74 943,540 +0.02(+0.05%)
Feb 06, 2012 43.99 43.99 43.51 43.72 474,385 -0.38(-0.86%)
Feb 03, 2012 43.90 44.38 43.78 44.10 913,849 +0.57(+1.31%)
Feb 02, 2012 42.63 43.53 42.38 43.53 1,474,517 +1.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.