Indicators

Starhub Ltd (OP: SRHBY )

9.070 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		37.35	37.35	37.35	0	+0.83(+2.27%)
Apr 23, 2013	36.52	36.52	36.52	36.52	0	+1.34(+3.81%)
Apr 15, 2013	35.18	35.18	35.18	35.18	0	-0.23(-0.65%)
Apr 10, 2013		35.41	35.41	35.41	0	+0.07(+0.20%)
Apr 09, 2013	34.93	35.34	34.93	35.34	1,212	+0.54(+1.55%)
Apr 04, 2013		34.80	34.80	34.80	0	-0.49(-1.39%)
Apr 03, 2013	35.35	35.36	35.29	35.29	800	+0.34(+0.97%)
Apr 01, 2013	34.95	34.95	34.95	34.95	0	+0.41(+1.19%)
Mar 26, 2013		34.54	34.54	34.54	0	+0.54(+1.59%)
Mar 25, 2013	34.00	34.00	34.00	34.00	200	+1.15(+3.50%)
Mar 18, 2013		32.85	32.85	32.85	0	-0.54(-1.62%)
Mar 13, 2013		33.39	33.39	33.39	0	-0.21(-0.63%)
Feb 20, 2013		33.60	33.60	33.60	0	+0.62(+1.88%)
Feb 15, 2013		32.98	32.98	32.98	0	+0.24(+0.73%)
Feb 14, 2013	32.74	32.74	32.74	32.74	600	+1.06(+3.35%)
Feb 12, 2013		31.68	31.68	31.68	0	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.