Indicators

ASX Ltd (OP: ASXFY )

41.49 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		43.65	43.65	43.65	97	-0.52(-1.18%)
Apr 13, 2018		44.17	44.17	44.17	26	+0.73(+1.68%)
Apr 09, 2018		43.44	43.44	43.44	33	+0.53(+1.24%)
Apr 06, 2018	42.91	42.91	42.91	42.91	334	-0.59(-1.36%)
Apr 03, 2018		43.50	43.50	43.50	0	+0.30(+0.69%)
Apr 02, 2018	42.82	43.20	42.82	43.20	450	+0.06(+0.14%)
Mar 28, 2018		43.14	43.14	43.14	0	-0.37(-0.85%)
Mar 23, 2018		43.51	43.51	43.51	0	-0.13(-0.30%)
Mar 22, 2018	43.89	43.89	43.64	43.64	445	-3.14(-6.71%)
Mar 06, 2018		46.78	46.78	46.78	1	+1.49(+3.29%)
Mar 02, 2018		45.29	45.29	45.29	24	-0.32(-0.70%)
Feb 21, 2018		45.61	45.61	45.61	41	+0.65(+1.45%)
Feb 20, 2018	44.96	44.96	44.96	44.96	243	+2.79(+6.62%)
Feb 12, 2018		42.17	42.17	42.17	0	+0.84(+2.03%)
Feb 09, 2018	41.88	41.88	41.33	41.33	417	-1.80(-4.17%)
Feb 06, 2018		43.13	43.13	43.13	0	-0.84(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.