Indicators

Mytilineos Sa (OP: MYTHY )

37.76 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				41.23	0	+4.63(+12.65%)
Apr 26, 2024	36.60	36.60	36.60	36.60	140	-4.67(-11.32%)
Apr 25, 2024	41.27	41.27	41.27	41.27	206	+3.70(+9.84%)
Apr 22, 2024				37.57	0	+2.13(+6.02%)
Apr 09, 2024				35.44	23	+1.19(+3.47%)
Apr 08, 2024	34.25	34.25	34.25	34.25	863	+0.19(+0.56%)
Apr 02, 2024				34.06	96	-1.21(-3.43%)
Mar 25, 2024				35.27	0	-0.73(-2.03%)
Mar 22, 2024	36.00	36.00	36.00	36.00	100	-0.15(-0.41%)
Mar 20, 2024				36.15	0	+0.15(+0.42%)
Mar 06, 2024				36.00	0	+0.51(+1.44%)
Feb 27, 2024				35.49	56	-0.96(-2.63%)
Feb 26, 2024	36.45	36.45	36.45	36.45	332	-1.67(-4.39%)
Feb 22, 2024				38.12	0	+2.13(+5.93%)
Feb 16, 2024				35.99	24	-3.51(-8.89%)
Feb 15, 2024	39.50	39.50	39.50	39.50	207	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.