Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.280	6.280	6.280	6.280	9,130	-0.11(-1.72%)
Apr 27, 2016		6.390	6.390	6.390	0	+0.01(+0.16%)
Apr 21, 2016		6.380	6.380	6.380	0	+0.02(+0.25%)
Apr 20, 2016	6.380	6.380	6.364	6.364	409	-0.11(-1.64%)
Apr 19, 2016	6.470	6.470	6.470	6.470	357	+0.10(+1.57%)
Apr 18, 2016	6.364	6.370	6.364	6.370	697	-0.01(-0.19%)
Apr 15, 2016	6.382	6.382	6.382	6.382	504	+0.36(+6.01%)
Mar 29, 2016		6.020	6.020	6.020	0	+0.23(+3.97%)
Mar 24, 2016		5.790	5.790	5.790	0	-0.18(-3.02%)
Mar 22, 2016		5.970	5.970	5.970	0	-0.11(-1.81%)
Mar 17, 2016		6.080	6.080	6.080	19	-0.06(-1.06%)
Mar 16, 2016	6.145	6.145	6.145	6.145	153	+0.47(+8.28%)
Mar 03, 2016		5.675	5.675	5.675	19	+0.12(+2.07%)
Mar 02, 2016	5.560	5.560	5.560	5.560	1,331	+0.12(+2.26%)
Feb 29, 2016		5.437	5.437	5.437	0	+0.17(+3.25%)
Feb 17, 2016		5.266	5.266	5.266	0	+0.30(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.