Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.830 6.900 6.830 6.840 9,361 +0.02(+0.29%)
Apr 28, 2011 6.800 6.870 6.800 6.820 27,578 +0.00(+0.00%)
Apr 27, 2011 6.870 6.900 6.810 6.820 45,171 -0.04(-0.58%)
Apr 26, 2011 6.850 6.860 6.850 6.860 9,557 -0.01(-0.15%)
Apr 25, 2011 6.860 6.950 6.860 6.870 12,365 -0.06(-0.87%)
Apr 21, 2011 6.930 6.970 6.930 6.930 6,333 -0.08(-1.14%)
Apr 20, 2011 7.030 7.030 6.990 7.010 7,060 +0.09(+1.30%)
Apr 19, 2011 6.910 6.960 6.910 6.920 16,640 -0.03(-0.43%)
Apr 18, 2011 6.950 6.970 6.950 6.950 17,631 -0.23(-3.20%)
Apr 15, 2011 7.230 7.230 7.170 7.180 11,925 -0.02(-0.28%)
Apr 14, 2011 7.150 7.200 7.150 7.200 36,645 +0.03(+0.42%)
Apr 13, 2011 7.290 7.290 7.170 7.170 29,876 +0.17(+2.43%)
Apr 12, 2011 7.070 7.070 7.000 7.000 27,354 -0.18(-2.51%)
Apr 11, 2011 7.200 7.240 7.110 7.180 49,276 -0.05(-0.69%)
Apr 08, 2011 7.230 7.250 7.230 7.230 423,633 +0.08(+1.12%)
Apr 07, 2011 7.180 7.180 7.110 7.150 10,619 +0.01(+0.14%)
Apr 06, 2011 7.140 7.190 7.140 7.140 12,847 +0.05(+0.71%)
Apr 05, 2011 7.030 7.090 7.030 7.090 9,859 +0.00(+0.00%)
Apr 04, 2011 7.100 7.100 7.010 7.090 12,738 +0.18(+2.60%)
Apr 01, 2011 6.930 6.930 6.850 6.910 133,037 +0.04(+0.58%)
Mar 31, 2011 6.960 6.970 6.870 6.870 720,279 +0.10(+1.48%)
Mar 30, 2011 6.770 6.770 6.770 6.770 121,042 +0.12(+1.80%)
Mar 29, 2011 6.600 6.650 6.600 6.650 40,655 -0.05(-0.75%)
Mar 28, 2011 6.650 6.730 6.600 6.700 28,922 +0.10(+1.52%)
Mar 25, 2011 6.600 6.680 6.600 6.600 22,400 -0.03(-0.45%)
Mar 24, 2011 6.540 6.630 6.520 6.630 22,022 +0.29(+4.57%)
Mar 23, 2011 6.400 6.420 6.320 6.340 44,660 +0.17(+2.76%)
Mar 22, 2011 6.220 6.220 6.170 6.170 14,253 -0.03(-0.48%)
Mar 21, 2011 6.210 6.240 6.190 6.200 26,816 +0.13(+2.14%)
Mar 18, 2011 6.110 6.110 6.070 6.070 31,043 +0.16(+2.71%)
Mar 17, 2011 5.910 6.100 5.910 5.910 20,115 +0.08(+1.37%)
Mar 16, 2011 5.941 5.941 5.830 5.830 9,834 -0.17(-2.83%)
Mar 15, 2011 6.020 6.040 5.940 6.000 22,150 -0.10(-1.64%)
Mar 14, 2011 6.240 6.240 6.100 6.100 48,628 -0.15(-2.40%)
Mar 11, 2011 6.230 6.250 6.200 6.250 12,221 +0.02(+0.32%)
Mar 10, 2011 6.370 6.370 6.230 6.230 25,337 -0.18(-2.81%)
Mar 09, 2011 6.410 6.440 6.410 6.410 15,143 +0.00(+0.00%)
Mar 08, 2011 6.420 6.440 6.410 6.410 11,429 +0.07(+1.10%)
Mar 07, 2011 6.380 6.380 6.340 6.340 10,244 -0.03(-0.47%)
Mar 04, 2011 6.370 6.370 6.370 6.370 20,461 -0.06(-0.93%)
Mar 03, 2011 6.390 6.440 6.390 6.430 13,561 +0.12(+1.90%)
Mar 02, 2011 6.335 6.340 6.290 6.310 29,692 -0.15(-2.32%)
Mar 01, 2011 6.570 6.570 6.460 6.460 19,414 +0.17(+2.70%)
Feb 28, 2011 6.290 6.290 6.290 6.290 5,138 +0.13(+2.11%)
Feb 25, 2011 6.130 6.170 6.130 6.160 14,169 +0.15(+2.50%)
Feb 24, 2011 6.080 6.080 6.010 6.010 65,863 -0.09(-1.48%)
Feb 23, 2011 6.100 6.150 6.100 6.100 87,844 +0.01(+0.16%)
Feb 22, 2011 6.190 6.200 6.090 6.090 27,977 -0.30(-4.69%)
Feb 18, 2011 6.370 6.430 6.370 6.390 22,278 +0.01(+0.16%)
Feb 17, 2011 6.400 6.410 6.380 6.380 35,988 -0.01(-0.16%)
Feb 16, 2011 6.350 6.400 6.350 6.390 65,900 +0.17(+2.73%)
Feb 15, 2011 6.230 6.230 6.220 6.220 10,712 -0.18(-2.81%)
Feb 14, 2011 6.440 6.440 6.360 6.400 95,060 +0.00(+0.00%)
Feb 11, 2011 6.340 6.400 6.340 6.400 27,100 +0.03(+0.47%)
Feb 10, 2011 6.400 6.420 6.370 6.370 19,759 -0.18(-2.75%)
Feb 09, 2011 6.540 6.590 6.540 6.550 10,500 -0.28(-4.10%)
Feb 08, 2011 6.700 6.830 6.700 6.830 58,559 -0.05(-0.73%)
Feb 07, 2011 6.850 6.910 6.850 6.880 27,839 -0.09(-1.29%)
Feb 04, 2011 7.000 7.000 6.970 6.970 8,500 +0.01(+0.14%)
Feb 03, 2011 6.990 7.000 6.950 6.960 35,893 -0.01(-0.14%)
Feb 02, 2011 6.980 7.020 6.970 6.970 17,116 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.