Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.798 5.798 5.798 5.798 0 +0.05(+0.83%)
Apr 27, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 26, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 25, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 24, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 21, 2006 5.900 5.750 5.750 5.750 1,000 -0.15(-2.54%)
Apr 20, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 19, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 18, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 17, 2006 5.900 5.900 5.700 5.900 3,200 -0.02(-0.34%)
Apr 13, 2006 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Apr 12, 2006 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Apr 11, 2006 5.920 5.920 5.920 5.920 32,000 +0.17(+2.96%)
Apr 10, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 07, 2006 5.750 5.750 5.750 5.750 1,650 -0.10(-1.71%)
Apr 06, 2006 5.850 5.850 5.850 5.850 5,000 +0.00(+0.00%)
Apr 05, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 04, 2006 5.850 5.850 5.850 5.850 1,000 +0.23(+4.09%)
Apr 03, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 31, 2006 5.620 5.620 5.620 5.620 2,000 +0.00(+0.00%)
Mar 30, 2006 5.620 5.620 5.620 5.620 1,400 +0.02(+0.36%)
Mar 29, 2006 5.600 5.600 5.600 5.600 500 +0.03(+0.54%)
Mar 28, 2006 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Mar 27, 2006 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Mar 24, 2006 5.570 5.570 5.570 5.570 0 +0.07(+1.27%)
Mar 21, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 15, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 14, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 13, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 10, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 09, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 08, 2006 5.500 5.500 5.500 5.500 2,000 +0.05(+0.92%)
Mar 07, 2006 5.450 5.450 5.450 5.450 2,000 -0.19(-3.45%)
Mar 06, 2006 5.645 5.645 5.645 5.645 0 +0.00(+0.00%)
Mar 03, 2006 5.645 5.645 5.645 5.645 4,000 +0.24(+4.54%)
Mar 02, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 01, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 28, 2006 5.500 5.400 5.400 5.400 2,000 -0.10(-1.82%)
Feb 27, 2006 5.500 5.500 5.500 5.500 1,000 -0.05(-0.90%)
Feb 24, 2006 5.550 5.550 5.350 5.550 3,200 +0.09(+1.74%)
Feb 23, 2006 5.455 5.455 5.455 5.455 500 +0.33(+6.54%)
Feb 22, 2006 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Feb 21, 2006 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Feb 17, 2006 5.120 5.120 5.120 5.120 2,000 -0.03(-0.58%)
Feb 16, 2006 5.150 5.150 5.150 5.150 2,000 +0.10(+1.98%)
Feb 15, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 14, 2006 5.050 5.050 5.050 5.050 1,000 +0.00(+0.00%)
Feb 13, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 10, 2006 5.050 5.050 5.050 5.050 3,000 +0.00(+0.00%)
Feb 09, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 08, 2006 5.050 5.050 5.050 5.050 1,000 +0.15(+3.06%)
Feb 07, 2006 4.700 4.900 4.900 4.900 1,150 +0.20(+4.26%)
Feb 06, 2006 4.700 4.700 4.700 4.700 8,000 -0.05(-1.05%)
Feb 03, 2006 4.750 4.750 4.750 4.750 10,000 -0.40(-7.77%)
Feb 02, 2006 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.