Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1013 -0.0027 (-2.60%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5400 0.5400 0.5400 0.5400 500 +0.20(+58.82%)
Apr 28, 2021 0.3400 0.3400 0.3400 0 -0.23(-39.92%)
Apr 27, 2021 0.5770 0.5770 0.5659 0.5659 1,900 -0.01(-1.92%)
Apr 22, 2021 0.5770 0.5770 0.5770 0 +0.19(+47.95%)
Apr 21, 2021 0.3330 0.6255 0.3320 0.3900 7,812 +0.03(+8.33%)
Apr 20, 2021 0.3600 0.4550 0.3600 0.3600 143,888 -0.00(-0.03%)
Apr 16, 2021 0.3601 0.3601 0.3601 0 +0.03(+8.79%)
Apr 15, 2021 0.3502 0.3502 0.3310 0.3310 37,800 -0.00(-0.03%)
Apr 14, 2021 0.7000 0.7000 0.3311 0.3311 2,364 -0.32(-49.06%)
Apr 13, 2021 0.6500 0.6500 0.3701 0.6500 15,684 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6500 0.6500 0.6500 384 +0.00(+0.00%)
Apr 09, 2021 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Apr 08, 2021 0.6500 0.6500 0.6500 0.6500 563 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.3601 0.6500 10,126 +0.32(+96.32%)
Apr 06, 2021 0.8000 0.8000 0.3311 0.3311 782 -0.47(-58.61%)
Apr 05, 2021 0.8000 0.8000 0.8000 0.8000 631 +0.00(+0.00%)
Apr 01, 2021 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Mar 31, 2021 0.8000 0.8000 0.6000 0.8000 912 +0.00(+0.00%)
Mar 30, 2021 0.8000 0.8000 0.8000 0.8000 512 +0.00(+0.00%)
Mar 29, 2021 0.5000 0.8000 0.3310 0.8000 1,562 +0.00(+0.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8000 0.8000 0.8000 312 +0.00(+0.00%)
Mar 24, 2021 0.8000 0.8000 0.8000 0.8000 512 +0.00(+0.00%)
Mar 23, 2021 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Mar 22, 2021 0.8000 0.8000 0.8000 0.8000 312 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.8500 0.8000 0.8000 4,800 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8000 0.8000 0.8000 3,012 +0.00(+0.00%)
Mar 16, 2021 0.6825 0.8000 0.6825 0.8000 1,012 +0.00(+0.00%)
Mar 15, 2021 0.8000 0.8000 0.8000 0.8000 612 +0.15(+23.08%)
Mar 12, 2021 0.7500 0.8000 0.4500 0.6500 40,500 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7500 0.6500 0.6500 15,598 -0.10(-13.33%)
Mar 10, 2021 0.7500 0.7500 0.7500 0.7500 2,809 +0.00(+0.00%)
Mar 09, 2021 0.7500 0.7500 0.7500 0.7500 333 +0.00(+0.00%)
Mar 08, 2021 0.7500 0.7500 0.7500 0.7500 883 +0.17(+29.09%)
Mar 05, 2021 0.8500 0.8500 0.5810 0.5810 1,700 -0.22(-27.38%)
Mar 04, 2021 0.8000 0.8000 0.8000 0.8000 2,912 +0.00(+0.00%)
Mar 03, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Mar 02, 2021 0.8900 0.8900 0.8000 0.8000 6,865 +0.22(+37.93%)
Mar 01, 2021 0.8900 0.8900 0.5600 0.5800 856 -0.23(-28.40%)
Feb 26, 2021 0.5500 0.8900 0.5500 0.8100 1,700 -0.09(-10.00%)
Feb 24, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Feb 23, 2021 0.9100 0.9400 0.7500 0.9400 2,141 -0.01(-1.05%)
Feb 22, 2021 1.000 1.000 0.4500 0.9500 46,350 -0.65(-40.63%)
Feb 17, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 16, 2021 1.600 1.600 1.600 1.600 301 +0.00(+0.00%)
Feb 12, 2021 1.600 1.600 1.600 50 +0.00(+0.00%)
Feb 11, 2021 1.600 1.600 1.600 30 +0.00(+0.00%)
Feb 09, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 08, 2021 1.600 1.600 1.590 1.600 896 -0.05(-3.03%)
Feb 05, 2021 1.650 1.650 1.650 31 +0.00(+0.00%)
Feb 04, 2021 1.650 1.650 1.650 61 +0.00(+0.00%)
Feb 03, 2021 1.650 1.650 1.650 1.650 165 +0.45(+37.50%)
Feb 02, 2021 1.200 1.200 1.200 1.200 118 -0.46(-27.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.