Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		40.25	40.25	40.25	0	+2.31(+6.08%)
Apr 21, 2020		37.95	37.95	37.95	0	+0.00(+0.00%)
Apr 20, 2020		37.95	37.95	37.95	8	+0.00(+0.00%)
Apr 16, 2020		37.95	37.95	37.95	0	+0.00(+0.00%)
Apr 15, 2020		37.95	37.95	37.95	17	+0.00(+0.00%)
Apr 02, 2020		37.95	37.95	37.95	0	+3.23(+9.29%)
Apr 01, 2020		34.72	34.72	34.72	2	+0.00(+0.00%)
Mar 30, 2020		34.72	34.72	34.72	0	+0.00(+0.00%)
Mar 27, 2020		34.72	34.72	34.72	2	+0.00(+0.00%)
Mar 26, 2020		34.72	34.72	34.72	83	+0.00(+0.00%)
Mar 25, 2020	34.72	34.72	34.72	34.72	100	+7.86(+29.26%)
Mar 24, 2020		26.86	26.86	26.86	19	+0.00(+0.00%)
Mar 19, 2020		26.86	26.86	26.86	0	-8.64(-24.34%)
Mar 18, 2020		35.50	35.50	35.50	11	+0.00(+0.00%)
Mar 12, 2020		35.50	35.50	35.50	0	-8.77(-19.81%)
Mar 11, 2020		44.27	44.27	44.27	41	+0.00(+0.00%)
Mar 10, 2020		44.27	44.27	44.27	7	+0.00(+0.00%)
Mar 09, 2020		44.27	44.27	44.27	15	+0.00(+0.00%)
Mar 06, 2020		44.27	44.27	44.27	5	+0.00(+0.00%)
Mar 05, 2020		44.27	44.27	44.27	3	+0.00(+0.00%)
Mar 02, 2020		44.27	44.27	44.27	0	+0.00(+0.00%)
Feb 28, 2020		44.27	44.27	44.27	1	+0.00(+0.00%)
Feb 27, 2020	44.27	44.27	44.27	44.27	775	-2.03(-4.38%)
Feb 26, 2020	46.30	46.30	46.30	46.30	141	-6.35(-12.06%)
Feb 25, 2020		52.65	52.65	52.65	41	+0.00(+0.00%)
Feb 24, 2020		52.65	52.65	52.65	20	+0.00(+0.00%)
Feb 19, 2020		52.65	52.65	52.65	0	-0.85(-1.59%)
Feb 18, 2020	53.50	53.50	53.50	53.50	300	+0.10(+0.19%)
Feb 12, 2020		53.40	53.40	53.40	0	+0.00(+0.00%)
Feb 11, 2020	53.40	53.40	53.40	53.40	200	+0.85(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renishaw Plc (OP: RNSHF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Renishaw Plc (OP: RNSHF )

Historical Prices

Sections

Services

Statesman Examiner