Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.400 1.470 1.370 1.370 20,768 -0.02(-1.44%)
Apr 29, 2009 1.410 1.410 1.340 1.390 24,983 -0.01(-0.71%)
Apr 28, 2009 1.270 1.400 1.270 1.400 2,753 +0.07(+5.26%)
Apr 27, 2009 1.300 1.330 1.290 1.330 9,587 -0.07(-5.00%)
Apr 24, 2009 1.370 1.400 1.370 1.400 8,324 +0.05(+3.70%)
Apr 23, 2009 1.320 1.350 1.320 1.350 5,843 +0.05(+3.85%)
Apr 22, 2009 1.300 1.300 1.300 1.300 578 +0.05(+4.00%)
Apr 21, 2009 1.350 1.350 1.240 1.250 18,456 -0.12(-9.09%)
Apr 20, 2009 1.450 1.450 1.370 1.375 28,676 +0.01(+1.10%)
Apr 17, 2009 1.500 1.550 1.350 1.360 29,646 -0.14(-9.33%)
Apr 16, 2009 1.500 1.500 1.500 1.500 8,844 +0.05(+3.45%)
Apr 15, 2009 1.440 1.450 1.440 1.450 2,033 -0.03(-2.03%)
Apr 14, 2009 1.480 1.480 1.480 1.480 5,000 +0.13(+9.63%)
Apr 09, 2009 1.350 1.350 1.350 0 -0.08(-5.59%)
Apr 06, 2009 1.430 1.430 1.430 1.430 0 +0.13(+10.00%)
Apr 03, 2009 1.380 1.380 1.300 1.300 709 -0.01(-0.76%)
Mar 31, 2009 1.310 1.310 1.310 0 +0.06(+4.80%)
Mar 30, 2009 1.250 1.250 1.250 1.250 4,800 +0.05(+4.17%)
Mar 20, 2009 1.200 1.200 1.200 0 +0.09(+8.11%)
Mar 16, 2009 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 13, 2009 0.9000 1.110 1.110 1.110 2,280 +0.16(+16.84%)
Mar 12, 2009 0.9500 0.9500 0.9500 0.9500 1,000 -0.09(-8.65%)
Mar 11, 2009 1.040 1.040 1.040 1.040 800 +0.05(+5.05%)
Mar 09, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 06, 2009 0.9900 0.9900 0.9900 0.9900 1,222 +0.09(+10.00%)
Mar 05, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.04(+4.65%)
Mar 04, 2009 0.8600 0.8600 0.8600 0.8600 760 -0.19(-18.10%)
Feb 27, 2009 1.050 1.050 1.050 0 +0.05(+5.00%)
Feb 26, 2009 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Feb 25, 2009 1.090 1.090 1.050 1.050 2,500 -0.20(-16.00%)
Feb 20, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 19, 2009 1.190 1.250 1.190 1.250 1,250 -0.03(-2.34%)
Feb 12, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 11, 2009 1.300 1.300 1.280 1.280 3,000 +0.06(+4.92%)
Feb 06, 2009 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.