Indicators

Queens Road Capital Investment Ltd (OP: BRSGF )

0.6795 UNCHANGED

Last Price Updated: 12:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024					0	+0.00(+0.00%)
Apr 05, 2024	0.6490	0.6490	0.6490	0.6490	13,501	-0.00(-0.15%)
Apr 04, 2024	0.6500	0.6500	0.6500	0.6500	1,000	-0.00(-0.18%)
Apr 01, 2024				0.6512	0	+0.00(+0.18%)
Mar 28, 2024	0.6200	0.6500	0.6200	0.6500	3,000	+0.00(+0.57%)
Mar 22, 2024				0.6463	0	+0.01(+1.56%)
Mar 19, 2024				0.6364	132,500	+0.01(+1.02%)
Mar 15, 2024				0.6300	0	+0.03(+5.00%)
Mar 11, 2024				0.6000	0	-0.04(-6.95%)
Mar 05, 2024				0.6448	0	+0.00(+0.77%)
Mar 04, 2024	0.6399	0.6399	0.6399	0.6399	4,500	+0.00(+0.02%)
Feb 29, 2024				0.6398	0	+0.01(+1.56%)
Feb 26, 2024				0.6300	17	+0.00(+0.75%)
Feb 23, 2024	0.6253	0.6253	0.6253	0.6253	4,001	-0.01(-1.23%)
Feb 16, 2024				0.6331	0	-0.02(-3.30%)
Feb 14, 2024				0.6547	0	+0.01(+2.30%)
Feb 09, 2024				0.6400	544	+0.03(+5.25%)
Feb 05, 2024				0.6081	0	-0.04(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.