Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.9400	0.9400	0.9400	0	-0.00(-0.51%)
Apr 12, 2019		0.9448	0.9448	0.9448	0	+0.02(+2.70%)
Mar 22, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Mar 21, 2019	0.9000	0.9000	0.9000	0.9000	180	+0.03(+2.86%)
Mar 19, 2019		0.8750	0.8750	0.8750	0	+0.12(+16.67%)
Mar 15, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Mar 11, 2019		0.7400	0.7400	0.7400	0	-0.07(-8.56%)
Mar 05, 2019		0.8093	0.8093	0.8093	0	+0.00(+0.00%)
Mar 04, 2019		0.8093	0.8093	0.8093	0	-0.01(-1.69%)
Feb 22, 2019		0.8232	0.8232	0.8232	0	+0.00(+0.00%)
Feb 19, 2019		0.8232	0.8232	0.8232	0	-0.01(-1.41%)
Feb 11, 2019		0.8350	0.8350	0.8350	0	+0.10(+14.27%)
Feb 08, 2019		0.7307	0.7307	0.7307	0	-0.03(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.