Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0048 0.0057 0.0027 0.0038 596,839,424 -0.00(-9.52%)
Apr 29, 2021 0.0015 0.0049 0.0015 0.0042 560,427,648 +0.00(+162.50%)
Apr 28, 2021 0.0015 0.0017 0.0014 0.0016 17,381,506 +0.00(+6.67%)
Apr 27, 2021 0.0014 0.0015 0.0014 0.0015 9,938,935 +0.00(+7.14%)
Apr 26, 2021 0.0015 0.0015 0.0013 0.0014 4,404,860 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0013 0.0014 1,680,800 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0012 0.0013 5,195,523 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 2,362,787 -0.00(-7.14%)
Apr 20, 2021 0.0017 0.0017 0.0013 0.0014 20,123,652 -0.00(-6.67%)
Apr 19, 2021 0.0012 0.0017 0.0011 0.0015 33,398,252 +0.00(+7.14%)
Apr 16, 2021 0.0012 0.0014 0.0010 0.0014 33,147,600 +0.00(+16.67%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0012 17,113,966 +0.00(+9.09%)
Apr 14, 2021 0.0010 0.0014 0.0008 0.0011 73,085,528 +0.00(+10.00%)
Apr 13, 2021 0.0010 0.0011 0.0007 0.0010 78,758,424 -0.00(-9.09%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 17,851,086 -0.00(-8.33%)
Apr 09, 2021 0.0017 0.0017 0.0011 0.0012 33,516,100 -0.00(-25.00%)
Apr 08, 2021 0.0013 0.0017 0.0010 0.0016 114,464,064 +0.00(+45.45%)
Apr 07, 2021 0.0005 0.0016 0.0005 0.0011 249,392,176 +0.00(+120.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 3,526,627 +0.00(+0.00%)
Apr 05, 2021 0.0005 0.0005 0.0005 0.0005 559,000 +0.00(+25.00%)
Apr 01, 2021 0.0005 0.0005 0.0004 0.0004 183,300 -0.00(-20.00%)
Mar 31, 2021 0.0004 0.0005 0.0003 0.0005 12,216,100 +0.00(+25.00%)
Mar 30, 2021 0.0004 0.0004 0.0004 0.0004 240,000 -0.00(-20.00%)
Mar 29, 2021 0.0005 0.0005 0.0004 0.0005 10,438,101 -0.00(-16.67%)
Mar 26, 2021 0.0005 0.0006 0.0004 0.0006 1,345,000 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0007 0.0004 0.0006 26,943,912 -0.00(-14.29%)
Mar 24, 2021 0.0006 0.0007 0.0006 0.0007 1,373,678 +0.00(+16.67%)
Mar 23, 2021 0.0007 0.0007 0.0006 0.0006 1,424,890 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,236,720 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0007 0.0005 0.0006 2,609,100 -0.00(-14.29%)
Mar 18, 2021 0.0005 0.0007 0.0005 0.0007 5,862,467 +0.00(+40.00%)
Mar 17, 2021 0.0007 0.0007 0.0005 0.0005 7,069,998 -0.00(-16.67%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0006 2,459,334 +0.00(+20.00%)
Mar 15, 2021 0.0007 0.0007 0.0005 0.0005 8,514,939 -0.00(-28.57%)
Mar 12, 2021 0.0007 0.0007 0.0006 0.0007 3,203,200 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0007 0.0006 0.0007 4,914,286 +0.00(+16.67%)
Mar 10, 2021 0.0006 0.0007 0.0006 0.0006 5,992,999 +0.00(+20.00%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0005 2,189,596 -0.00(-28.57%)
Mar 08, 2021 0.0006 0.0008 0.0006 0.0007 9,049,214 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0005 0.0007 6,436,900 +0.00(+75.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 2,527,956 -0.00(-20.00%)
Mar 03, 2021 0.0005 0.0006 0.0005 0.0005 7,854,666 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0008 0.0005 0.0005 3,400,700 -0.00(-28.57%)
Mar 01, 2021 0.0008 0.0008 0.0005 0.0007 21,644,216 +0.00(+16.67%)
Feb 26, 2021 0.0012 0.0014 0.0006 0.0006 48,870,600 -0.00(-57.14%)
Feb 25, 2021 0.0016 0.0016 0.0014 0.0014 4,091,875 -0.00(-12.50%)
Feb 24, 2021 0.0014 0.0018 0.0012 0.0016 21,110,340 +0.00(+45.45%)
Feb 23, 2021 0.0014 0.0016 0.0010 0.0011 19,669,416 -0.00(-26.67%)
Feb 22, 2021 0.0015 0.0017 0.0011 0.0015 33,336,578 +0.00(+15.38%)
Feb 19, 2021 0.0014 0.0018 0.0010 0.0013 84,527,304 +0.00(+30.00%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0010 16,837,552 -0.00(-23.08%)
Feb 17, 2021 0.0013 0.0019 0.0011 0.0013 20,689,892 -0.00(-31.58%)
Feb 16, 2021 0.0017 0.0022 0.0013 0.0019 32,268,856 +0.00(+11.76%)
Feb 12, 2021 0.0025 0.0025 0.0016 0.0017 14,048,900 -0.00(-29.17%)
Feb 11, 2021 0.0022 0.0027 0.0022 0.0024 24,201,048 +0.00(+9.09%)
Feb 10, 2021 0.0013 0.0024 0.0011 0.0022 100,058,696 +0.00(+100.00%)
Feb 09, 2021 0.0010 0.0015 0.0010 0.0011 44,065,104 +0.00(+10.00%)
Feb 08, 2021 0.0009 0.0010 0.0008 0.0010 21,376,978 +0.00(+25.00%)
Feb 05, 2021 0.0009 0.0009 0.0007 0.0008 13,820,000 -0.00(-11.11%)
Feb 04, 2021 0.0008 0.0009 0.0007 0.0009 6,234,915 +0.00(+28.57%)
Feb 03, 2021 0.0004 0.0009 0.0004 0.0007 48,864,404 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.