Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2500 0.2649 0.2500 0.2649 4,400 +0.01(+5.96%)
Apr 29, 2015 0.2400 0.2699 0.2400 0.2500 5,640 +0.04(+18.99%)
Apr 28, 2015 0.2102 0.2200 0.2101 0.2101 21,060 -0.04(-15.96%)
Apr 27, 2015 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Apr 23, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2015 0.3300 0.3300 0.2500 0.2500 1,100 +0.00(+0.00%)
Apr 21, 2015 0.2900 0.2900 0.2500 0.2500 12,400 -0.00(-0.04%)
Apr 20, 2015 0.2501 0.2501 0.2501 0.2501 100 +0.00(+0.04%)
Apr 17, 2015 0.2500 0.2500 0.2500 0.2500 16,787 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 213 +0.04(+17.37%)
Apr 13, 2015 0.2500 0.2500 0.2130 0.2130 9,500 -0.03(-11.29%)
Mar 26, 2015 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Mar 25, 2015 0.2401 0.2401 0.2401 0.2401 218 -0.05(-17.21%)
Mar 17, 2015 0.2900 0.2900 0.2900 1 +0.05(+19.83%)
Mar 16, 2015 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.00%)
Mar 12, 2015 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 11, 2015 0.2420 0.2420 0.2420 0.2420 9,000 +0.00(+0.00%)
Mar 10, 2015 0.2420 0.2420 0.2420 0.2420 1,300 +0.00(+0.37%)
Feb 27, 2015 0.2411 0.2411 0.2411 0 +0.00(+0.37%)
Feb 23, 2015 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Feb 18, 2015 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Feb 17, 2015 0.2402 0.2402 0.2402 0.2402 3,300 +0.00(+0.00%)
Feb 13, 2015 0.2402 0.2402 0.2402 0 +0.00(+0.04%)
Feb 10, 2015 0.2401 0.2401 0.2401 50 -0.03(-11.07%)
Feb 05, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 04, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.05(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.