Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: NRGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2410 0.2560 0.2251 0.2410 5,740 +0.00(+0.00%)
Apr 29, 2020 0.2810 0.2810 0.2210 0.2410 8,073 -0.00(-1.95%)
Apr 28, 2020 0.2350 0.2500 0.2350 0.2458 5,768 +0.03(+12.86%)
Apr 27, 2020 0.2600 0.2610 0.2110 0.2178 14,709 -0.02(-10.26%)
Apr 24, 2020 0.2400 0.2455 0.1980 0.2427 13,000 +0.01(+2.36%)
Apr 23, 2020 0.2327 0.2420 0.2327 0.2371 27,951 +0.03(+12.37%)
Apr 22, 2020 0.1931 0.2110 0.1931 0.2110 473 -0.00(-0.42%)
Apr 21, 2020 0.2119 0.2119 0.2119 148 +0.00(+0.00%)
Apr 20, 2020 0.2330 0.2470 0.2080 0.2119 85,240 +0.02(+9.51%)
Apr 17, 2020 0.2000 0.2000 0.1935 0.1935 1,900 -0.01(-5.15%)
Apr 16, 2020 0.1690 0.2330 0.1690 0.2040 51,222 -0.00(-1.69%)
Apr 15, 2020 0.1760 0.2330 0.1760 0.2075 31,931 +0.02(+9.21%)
Apr 14, 2020 0.2350 0.2360 0.1900 0.1900 10,894 -0.04(-18.63%)
Apr 13, 2020 0.2020 0.2400 0.2020 0.2335 13,789 +0.01(+6.14%)
Apr 09, 2020 0.2284 0.2340 0.2033 0.2200 41,400 +0.02(+10.00%)
Apr 08, 2020 0.2270 0.2400 0.1921 0.2000 25,520 +0.01(+5.21%)
Apr 07, 2020 0.1813 0.2160 0.1813 0.1901 14,783 +0.02(+10.39%)
Apr 06, 2020 0.1722 0.1722 0.1722 2 +0.00(+0.00%)
Apr 03, 2020 0.1684 0.1983 0.1684 0.1722 1,300 -0.03(-12.72%)
Apr 02, 2020 0.2420 0.2420 0.1973 0.1973 822 -0.01(-6.58%)
Apr 01, 2020 0.1842 0.2353 0.1842 0.2112 14,179 +0.00(+0.24%)
Mar 31, 2020 0.1995 0.2110 0.1995 0.2107 6,296 -0.02(-8.39%)
Mar 30, 2020 0.2300 0.2300 0.2300 0.2300 1,284 +0.01(+3.70%)
Mar 27, 2020 0.2450 0.2450 0.1976 0.2218 8,300 -0.01(-3.57%)
Mar 26, 2020 0.2100 0.2300 0.2100 0.2300 496 +0.00(+0.00%)
Mar 25, 2020 0.2300 0.2400 0.1820 0.2300 4,752 -0.01(-3.52%)
Mar 24, 2020 0.2390 0.2390 0.1845 0.2384 21,393 -0.00(-1.85%)
Mar 23, 2020 0.1800 0.2429 0.1800 0.2429 2,327 +0.03(+14.90%)
Mar 20, 2020 0.1915 0.2280 0.1800 0.2114 16,500 -0.01(-3.47%)
Mar 19, 2020 0.1584 0.2405 0.1500 0.2190 64,877 +0.03(+18.12%)
Mar 18, 2020 0.2457 0.2457 0.1592 0.1854 14,130 -0.02(-11.12%)
Mar 17, 2020 0.1900 0.2270 0.1617 0.2086 9,425 +0.02(+13.31%)
Mar 16, 2020 0.2300 0.2500 0.1650 0.1841 6,179 -0.05(-19.96%)
Mar 13, 2020 0.1844 0.2562 0.1844 0.2300 3,000 +0.04(+22.34%)
Mar 12, 2020 0.1988 0.2082 0.1701 0.1880 6,778 +0.13(+248.15%)
Feb 06, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0540 0.0465 0.0540 93,787 +0.00(+8.22%)
Feb 04, 2020 0.0410 0.0510 0.0410 0.0499 136,124 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.