Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: NRGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Mar 22, 2019 0.0421 0.0423 0.0373 0.0380 82,100 -0.00(-5.00%)
Mar 21, 2019 0.0364 0.0427 0.0363 0.0400 106,200 -0.00(-2.44%)
Mar 20, 2019 0.0442 0.0442 0.0366 0.0410 257,479 -0.00(-7.24%)
Mar 19, 2019 0.0350 0.0442 0.0350 0.0442 148,568 +0.00(+10.50%)
Mar 18, 2019 0.0310 0.0450 0.0310 0.0400 228,812 -0.01(-13.98%)
Mar 15, 2019 0.0362 0.0487 0.0362 0.0465 415,800 +0.00(+0.87%)
Mar 14, 2019 0.0487 0.0487 0.0364 0.0461 66,526 -0.00(-0.43%)
Mar 13, 2019 0.0489 0.0489 0.0365 0.0463 107,940 +0.00(+7.67%)
Mar 12, 2019 0.0510 0.0510 0.0384 0.0430 577,604 +0.00(+0.00%)
Mar 11, 2019 0.0420 0.0525 0.0400 0.0430 551,173 -0.01(-14.00%)
Mar 08, 2019 0.0524 0.0538 0.0399 0.0500 678,300 -0.00(-6.19%)
Mar 07, 2019 0.0500 0.0538 0.0500 0.0533 19,999 +0.00(+0.00%)
Mar 06, 2019 0.0475 0.0542 0.0475 0.0533 62,550 +0.00(+4.51%)
Mar 05, 2019 0.0579 0.0579 0.0498 0.0510 68,909 -0.01(-12.07%)
Mar 04, 2019 0.0476 0.0609 0.0476 0.0580 182,568 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0584 0.0478 0.0580 158,800 +0.00(+6.23%)
Feb 28, 2019 0.0500 0.0550 0.0500 0.0546 122,411 +0.00(+0.18%)
Feb 27, 2019 0.0550 0.0550 0.0500 0.0545 115,582 -0.00(-0.91%)
Feb 26, 2019 0.0600 0.0600 0.0500 0.0550 411,079 -0.00(-5.98%)
Feb 25, 2019 0.0603 0.0650 0.0544 0.0585 414,544 -0.00(-6.10%)
Feb 22, 2019 0.0625 0.0625 0.0582 0.0623 79,200 +0.00(+1.14%)
Feb 21, 2019 0.0639 0.0684 0.0579 0.0616 234,080 -0.01(-7.65%)
Feb 20, 2019 0.0800 0.0800 0.0600 0.0667 325,386 -0.00(-3.75%)
Feb 19, 2019 0.0730 0.0800 0.0662 0.0693 177,275 -0.00(-3.75%)
Feb 15, 2019 0.0810 0.0810 0.0694 0.0720 41,900 -0.01(-8.28%)
Feb 14, 2019 0.0820 0.0860 0.0726 0.0785 134,864 -0.00(-2.73%)
Feb 13, 2019 0.0766 0.0810 0.0720 0.0807 92,906 +0.00(+0.50%)
Feb 12, 2019 0.0711 0.0803 0.0700 0.0803 132,400 +0.01(+16.21%)
Feb 11, 2019 0.0696 0.0808 0.0666 0.0691 367,521 -0.00(-5.34%)
Feb 08, 2019 0.0580 0.0772 0.0580 0.0730 141,300 +0.01(+21.67%)
Feb 07, 2019 0.0592 0.0690 0.0575 0.0600 472,676 -0.01(-9.09%)
Feb 06, 2019 0.0700 0.0747 0.0655 0.0660 168,305 -0.01(-11.88%)
Feb 05, 2019 0.0656 0.0768 0.0642 0.0749 373,356 +0.00(+2.46%)
Feb 04, 2019 0.0800 0.0848 0.0671 0.0731 177,405 -0.01(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.