Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.660 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.440 3.489 3.390 3.489 36,598 +0.11(+3.22%)
Apr 28, 2022 3.390 3.390 3.380 3.380 986 -0.04(-1.17%)
Apr 27, 2022 3.360 3.420 3.360 3.420 856 -0.23(-6.30%)
Apr 26, 2022 3.580 3.660 3.580 3.650 1,779 +0.07(+1.96%)
Apr 25, 2022 3.595 3.595 3.580 3.580 885 -0.20(-5.29%)
Apr 22, 2022 3.780 3.780 3.780 3.780 160 +0.12(+3.28%)
Apr 21, 2022 3.780 3.780 3.660 3.660 1,240 -0.12(-3.17%)
Apr 20, 2022 3.780 3.780 3.780 3.780 193 +0.13(+3.56%)
Apr 19, 2022 3.650 3.650 3.650 3.650 254 -0.08(-2.14%)
Apr 14, 2022 3.730 104 +0.01(+0.27%)
Apr 13, 2022 3.710 3.720 3.641 3.720 1,504 +0.08(+2.20%)
Apr 12, 2022 3.640 3.640 3.640 3.640 262 -0.01(-0.27%)
Apr 11, 2022 3.650 3.750 3.650 3.650 2,350 +0.07(+1.96%)
Apr 08, 2022 3.575 3.580 3.575 3.580 840 -0.06(-1.65%)
Apr 07, 2022 3.645 3.645 3.580 3.640 3,198 +0.10(+2.82%)
Apr 06, 2022 3.560 3.600 3.540 3.540 3,893 +0.03(+0.85%)
Apr 05, 2022 3.520 3.580 3.510 3.510 3,609 -0.05(-1.40%)
Apr 04, 2022 3.610 3.610 3.560 3.560 1,391 -0.04(-1.11%)
Apr 01, 2022 3.600 3.600 3.600 3.600 2,027 -0.03(-0.83%)
Mar 31, 2022 3.630 3.630 3.630 3.630 1,984 -0.14(-3.59%)
Mar 30, 2022 3.765 3.765 3.765 3.765 564 -0.02(-0.53%)
Mar 29, 2022 3.785 3.785 3.785 3.785 489 -0.10(-2.70%)
Mar 28, 2022 3.880 3.890 3.880 3.890 1,451 +0.07(+1.83%)
Mar 25, 2022 3.820 3.820 3.820 3.820 198 +0.18(+4.95%)
Mar 23, 2022 3.640 0 -0.10(-2.67%)
Mar 22, 2022 3.849 3.849 3.630 3.740 1,667 -0.16(-4.10%)
Mar 21, 2022 3.900 3.900 3.900 3.900 409 -0.00(-0.13%)
Mar 17, 2022 3.905 0 +0.11(+3.03%)
Mar 16, 2022 3.790 3.900 3.790 3.790 594 +0.15(+4.12%)
Mar 15, 2022 3.750 3.750 3.640 3.640 3,266 -0.05(-1.36%)
Mar 14, 2022 3.680 3.690 3.680 3.690 551 +0.10(+2.79%)
Mar 11, 2022 3.890 3.890 3.590 3.590 686 -0.02(-0.55%)
Mar 10, 2022 3.720 3.800 3.610 3.610 1,222 -0.04(-1.10%)
Mar 09, 2022 3.630 3.740 3.630 3.650 1,896 +0.10(+2.82%)
Mar 08, 2022 3.630 3.630 3.550 3.550 808 +0.04(+1.14%)
Mar 07, 2022 3.650 3.685 3.510 3.510 2,279 -0.38(-9.65%)
Mar 02, 2022 3.885 0 -0.06(-1.42%)
Mar 01, 2022 3.945 3.945 3.941 3.941 1,081 -0.00(-0.10%)
Feb 28, 2022 3.945 3.945 3.945 3.945 2,224 -0.04(-0.88%)
Feb 25, 2022 4.015 3.980 3.980 3.980 487 +0.08(+2.05%)
Feb 24, 2022 3.900 3.900 3.900 3.900 1,239 -0.07(-1.76%)
Feb 23, 2022 4.030 4.200 3.970 3.970 1,003 -0.07(-1.85%)
Feb 22, 2022 4.045 4.045 4.045 4.045 2,156 -0.08(-1.82%)
Feb 16, 2022 4.120 0 +0.15(+3.78%)
Feb 15, 2022 4.050 4.050 3.970 3.970 1,451 -0.17(-4.15%)
Feb 10, 2022 4.142 0 +0.19(+4.86%)
Feb 08, 2022 3.950 0 -0.19(-4.59%)
Feb 07, 2022 4.080 4.140 3.998 4.140 3,024 +0.11(+2.86%)
Feb 04, 2022 4.025 4.025 4.025 4.025 214 +0.03(+0.63%)
Feb 03, 2022 3.990 4.000 3.990 4.000 339 +0.12(+3.09%)
Feb 02, 2022 3.875 3.880 3.875 3.880 348 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.