Indicators

Metals X Ltd (OP: MLXEF )

0.3080 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		1.190	1.190	1.190	0	+0.20(+20.45%)
Apr 14, 2015		0.9880	0.9880	0.9880	0	+0.07(+7.36%)
Apr 01, 2015		0.9203	0.9203	0.9203	0	-0.00(-0.26%)
Mar 24, 2015		0.9227	0.9227	0.9227	0	-0.01(-0.78%)
Mar 23, 2015	0.9300	0.9300	0.9300	0.9300	100	+0.05(+5.08%)
Mar 20, 2015	0.8850	0.8850	0.8850	0.8850	2,200	+0.07(+8.56%)
Mar 18, 2015		0.8152	0.8152	0.8152	0	-0.06(-7.27%)
Mar 16, 2015		0.8791	0.8791	0.8791	0	+0.01(+1.05%)
Mar 04, 2015		0.8700	0.8700	0.8700	70,000	+0.00(+0.00%)
Feb 27, 2015		0.8700	0.8700	0.8700	0	-0.10(-10.31%)
Feb 26, 2015	0.9700	0.9700	0.9700	0.9700	500	-0.03(-3.00%)
Feb 24, 2015		1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 20, 2015		1.250	1.250	1.250	0	+0.22(+21.36%)
Feb 12, 2015		1.030	1.030	1.030	0	+0.08(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.