Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.300 5.300 5.300 0 +0.37(+7.51%)
Apr 06, 2015 4.930 4.930 4.930 0 +0.01(+0.20%)
Apr 02, 2015 4.920 4.920 4.920 0 +0.01(+0.20%)
Apr 01, 2015 4.910 4.910 4.910 4.910 1,320 -0.46(-8.65%)
Feb 27, 2015 5.375 5.375 5.375 0 +0.04(+0.84%)
Feb 24, 2015 5.330 5.330 5.330 0 +0.23(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.