Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 -0.111 (-7.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.560 1.560 1.346 1.379 77,940 -0.07(-4.92%)
Apr 28, 2022 1.500 1.500 1.340 1.450 80,913 -0.05(-3.20%)
Apr 27, 2022 1.490 1.577 1.470 1.498 56,441 +0.04(+2.74%)
Apr 26, 2022 1.545 1.550 1.450 1.458 32,015 -0.09(-5.94%)
Apr 25, 2022 1.530 1.640 1.457 1.550 188,255 -0.09(-5.49%)
Apr 22, 2022 1.630 1.695 1.526 1.640 39,723 -0.02(-1.20%)
Apr 21, 2022 1.770 1.870 1.590 1.660 138,056 -0.20(-10.82%)
Apr 20, 2022 1.780 1.890 1.700 1.861 63,497 +0.10(+5.77%)
Apr 19, 2022 1.800 1.870 1.740 1.760 57,308 -0.09(-4.86%)
Apr 18, 2022 1.900 1.910 1.824 1.850 81,527 -0.05(-2.63%)
Apr 14, 2022 1.930 1.960 1.861 1.900 47,162 -0.01(-0.52%)
Apr 13, 2022 1.900 1.980 1.890 1.910 44,186 +0.01(+0.53%)
Apr 12, 2022 1.935 2.000 1.890 1.900 73,336 -0.05(-2.79%)
Apr 11, 2022 1.950 2.000 1.865 1.955 35,910 +0.00(+0.24%)
Apr 08, 2022 1.951 2.050 1.925 1.950 87,064 +0.04(+2.09%)
Apr 07, 2022 1.818 2.002 1.800 1.910 108,683 +0.11(+6.34%)
Apr 06, 2022 1.960 1.960 1.760 1.796 74,877 -0.09(-4.96%)
Apr 05, 2022 1.960 2.020 1.810 1.890 60,122 -0.05(-2.58%)
Apr 04, 2022 1.980 2.040 1.920 1.940 60,717 -0.04(-2.02%)
Apr 01, 2022 2.048 2.048 1.929 1.980 85,551 -0.12(-5.71%)
Mar 31, 2022 2.100 2.100 1.883 2.100 28,687 +0.11(+5.71%)
Mar 30, 2022 2.000 2.150 1.971 1.987 34,696 +0.01(+0.33%)
Mar 29, 2022 1.782 1.980 1.710 1.980 42,641 +0.18(+9.73%)
Mar 28, 2022 1.870 1.930 1.770 1.804 71,148 -0.11(-5.52%)
Mar 25, 2022 1.980 2.015 1.890 1.910 24,907 -0.07(-3.50%)
Mar 24, 2022 1.970 2.018 1.790 1.979 30,023 +0.01(+0.47%)
Mar 23, 2022 2.140 2.190 1.950 1.970 82,964 -0.12(-5.74%)
Mar 22, 2022 2.019 2.120 1.940 2.090 77,157 +0.10(+5.03%)
Mar 21, 2022 1.940 2.190 1.940 1.990 93,842 +0.00(+0.00%)
Mar 18, 2022 2.060 2.060 1.960 1.990 92,112 -0.04(-1.90%)
Mar 17, 2022 1.940 2.029 1.840 2.029 105,569 +0.26(+14.60%)
Mar 16, 2022 1.905 1.940 1.660 1.770 129,575 +0.01(+0.57%)
Mar 15, 2022 1.692 1.840 1.623 1.760 93,556 +0.04(+2.33%)
Mar 14, 2022 2.149 2.149 1.690 1.720 110,917 -0.44(-20.37%)
Mar 11, 2022 2.520 2.520 2.142 2.160 72,024 -0.10(-4.42%)
Mar 10, 2022 2.200 2.323 2.075 2.260 101,739 +0.23(+11.33%)
Mar 09, 2022 2.000 2.100 1.847 2.030 106,236 +0.11(+5.73%)
Mar 08, 2022 1.920 2.003 1.880 1.920 104,823 +0.04(+2.13%)
Mar 07, 2022 1.685 1.930 1.678 1.880 196,770 +0.23(+14.08%)
Mar 04, 2022 1.670 1.710 1.523 1.648 131,150 -0.13(-7.53%)
Mar 03, 2022 1.755 1.850 1.709 1.782 61,948 +0.02(+0.93%)
Mar 02, 2022 1.640 1.777 1.630 1.766 85,648 +0.16(+9.66%)
Mar 01, 2022 1.461 1.650 1.461 1.610 124,663 +0.16(+11.03%)
Feb 28, 2022 1.370 1.450 1.290 1.450 143,284 +0.18(+14.04%)
Feb 25, 2022 1.280 1.280 1.250 1.272 28,383 -0.01(-0.66%)
Feb 24, 2022 1.220 1.290 1.140 1.280 71,066 +0.02(+1.59%)
Feb 23, 2022 1.290 1.290 1.220 1.260 61,370 -0.02(-1.32%)
Feb 22, 2022 1.290 1.315 1.257 1.277 40,987 +0.01(+0.42%)
Feb 18, 2022 1.272 0 -0.04(-2.94%)
Feb 17, 2022 1.389 1.389 1.310 1.310 48,582 +0.00(+0.00%)
Feb 16, 2022 1.310 1.310 1.290 1.310 6,299 +0.01(+0.77%)
Feb 15, 2022 1.320 1.320 1.265 1.300 17,391 +0.00(+0.00%)
Feb 14, 2022 1.301 1.398 1.280 1.300 22,729 -0.02(-1.52%)
Feb 11, 2022 1.320 1.450 1.290 1.320 98,813 -0.06(-4.35%)
Feb 10, 2022 1.360 1.530 1.360 1.380 49,506 +0.03(+2.22%)
Feb 09, 2022 1.275 1.380 1.270 1.350 77,864 +0.10(+8.00%)
Feb 08, 2022 1.270 1.300 1.223 1.250 59,352 +0.02(+1.63%)
Feb 07, 2022 1.290 1.290 1.210 1.230 16,034 +0.02(+1.65%)
Feb 04, 2022 1.270 1.340 1.200 1.210 43,044 -0.04(-3.20%)
Feb 03, 2022 1.294 1.205 1.250 35,497 -0.04(-3.10%)
Feb 02, 2022 1.380 1.380 1.290 1.290 7,801 -0.06(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.