Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2750 +0.0139 (+5.32%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.3738 93 -0.03(-8.27%)
Apr 24, 2023 0.4075 99 +0.00(+0.32%)
Apr 21, 2023 0.3986 0.4062 0.3986 0.4062 1,300 +0.04(+11.35%)
Apr 19, 2023 0.3648 0 -0.01(-2.33%)
Apr 17, 2023 0.3735 0 -0.01(-3.04%)
Apr 13, 2023 0.3852 0 +0.00(+0.29%)
Apr 12, 2023 0.3841 0.3841 0.3841 0.3841 300 -0.00(-0.60%)
Apr 11, 2023 0.3684 0.3864 0.3630 0.3864 8,685 +0.00(+0.36%)
Apr 10, 2023 0.3875 0.3875 0.3850 0.3850 975 +0.02(+6.06%)
Apr 05, 2023 0.3630 0 -0.04(-9.61%)
Apr 04, 2023 0.4016 0.4016 0.3985 0.4016 6,000 -0.00(-0.91%)
Apr 03, 2023 0.4053 0.4053 0.4053 0.4053 301 +0.01(+2.04%)
Mar 31, 2023 0.3972 0.3972 0.3972 0.3972 140 +0.01(+1.82%)
Mar 29, 2023 0.3901 0 -0.03(-6.72%)
Mar 28, 2023 0.4218 0.4270 0.4119 0.4182 3,878 +0.03(+8.93%)
Mar 27, 2023 0.3714 0.3839 0.3495 0.3839 2,550 -0.02(-3.78%)
Mar 24, 2023 0.3763 0.3990 0.3763 0.3990 1,900 -0.01(-2.97%)
Mar 23, 2023 0.4136 0.4150 0.4112 0.4112 4,000 -0.01(-3.16%)
Mar 22, 2023 0.4192 0.4246 0.4192 0.4246 1,500 -0.01(-1.26%)
Mar 21, 2023 0.3670 0.4323 0.3670 0.4300 11,360 +0.04(+10.26%)
Mar 20, 2023 0.3900 0.3900 0.3900 0.3900 250 -0.03(-6.47%)
Mar 17, 2023 0.4170 0.4170 0.4170 0.4170 500 +0.02(+5.62%)
Mar 15, 2023 0.3948 700 -0.00(-0.68%)
Mar 14, 2023 0.4020 0.4020 0.3975 0.3975 7,653 -0.00(-1.12%)
Mar 13, 2023 0.4020 0.4020 0.4020 0.4020 1,510 -0.02(-4.24%)
Mar 10, 2023 0.4160 0.4198 0.4160 0.4198 9,153 +0.03(+7.64%)
Mar 09, 2023 0.4780 0.4780 0.3900 0.3900 108,382 -0.07(-14.64%)
Mar 08, 2023 0.4580 0.4580 0.4281 0.4569 11,028 +0.01(+1.69%)
Mar 07, 2023 0.4588 0.4600 0.4140 0.4493 74,984 -0.01(-2.33%)
Mar 06, 2023 0.4990 0.4990 0.4600 0.4600 2,051 -0.02(-3.77%)
Mar 03, 2023 0.4990 0.4990 0.4679 0.4780 99,692 +0.01(+1.51%)
Mar 02, 2023 0.4742 0.4801 0.4613 0.4709 75,454 -0.01(-2.42%)
Mar 01, 2023 0.4425 0.5000 0.4425 0.4826 27,185 +0.01(+1.79%)
Feb 28, 2023 0.5000 0.5000 0.4700 0.4741 18,116 -0.01(-1.23%)
Feb 27, 2023 0.4607 0.4890 0.4369 0.4800 34,464 -0.01(-1.84%)
Feb 24, 2023 0.5170 0.5170 0.4730 0.4890 164,147 -0.01(-1.81%)
Feb 23, 2023 0.5170 0.5170 0.4818 0.4980 60,294 +0.01(+2.77%)
Feb 22, 2023 0.4916 0.4928 0.4730 0.4846 6,281 -0.00(-0.08%)
Feb 21, 2023 0.4700 0.5100 0.4700 0.4850 172,197 +0.03(+6.01%)
Feb 17, 2023 0.4593 0.4700 0.4575 0.4575 1,950 -0.01(-2.87%)
Feb 16, 2023 0.4710 0.4710 0.4710 0.4710 1,600 -0.00(-0.15%)
Feb 15, 2023 0.4500 0.4721 0.4428 0.4717 19,095 +0.01(+2.72%)
Feb 14, 2023 0.4526 0.4609 0.4380 0.4592 1,133 -0.00(-0.54%)
Feb 13, 2023 0.4617 0.4650 0.4617 0.4617 6,650 +0.01(+2.19%)
Feb 10, 2023 0.4500 0.4518 0.4484 0.4518 22,000 +0.00(+1.01%)
Feb 09, 2023 0.4590 0.4590 0.4101 0.4473 89,950 +0.04(+8.62%)
Feb 08, 2023 0.4173 0.4176 0.4118 0.4118 3,350 +0.01(+2.95%)
Feb 07, 2023 0.3974 0.4037 0.3974 0.4000 65,650 +0.02(+5.46%)
Feb 03, 2023 0.3793 0 -0.01(-1.89%)
Feb 02, 2023 0.3817 0.3913 0.3817 0.3866 39,900 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.