Indicators

Mednow Inc (OP: MDNWF )

0.0200 UNCHANGED

Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.4000	0	+0.00(+0.00%)
Apr 17, 2023				0.4000	0	+0.01(+2.56%)
Apr 13, 2023				0.3900	0	+0.11(+40.29%)
Mar 28, 2023				0.2780	0	+0.01(+2.96%)
Mar 27, 2023	0.2706	0.2706	0.2700	0.2700	2,000	+0.00(+0.00%)
Mar 16, 2023				0.2700	0	-0.13(-32.48%)
Mar 08, 2023				0.3999	0	-0.00(-0.03%)
Mar 03, 2023				0.4000	0	+0.14(+53.20%)
Mar 02, 2023	0.4000	0.4000	0.2611	0.2611	6,500	-0.06(-17.79%)
Feb 24, 2023				0.3176	0	+0.00(+1.18%)
Feb 23, 2023	0.3200	0.3200	0.3139	0.3139	23,500	+0.02(+8.24%)
Feb 22, 2023	0.3600	0.3600	0.2900	0.2900	55,918	-0.11(-27.50%)
Feb 17, 2023				0.4000	0	-0.10(-20.00%)
Feb 15, 2023				0.5000	20	+0.10(+25.00%)
Feb 13, 2023				0.4000	0	+0.04(+12.30%)
Feb 10, 2023	0.2898	0.3600	0.2898	0.3562	60,150	+0.08(+29.34%)
Feb 08, 2023				0.2754	0	+0.03(+10.16%)
Feb 07, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.