Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0478 0.0525 0.0420 0.0420 265,396 -0.00(-4.55%)
Apr 27, 2023 0.0450 0.0470 0.0400 0.0440 224,542 +0.00(+4.76%)
Apr 26, 2023 0.0420 0.0448 0.0365 0.0420 144,200 +0.00(+5.00%)
Apr 25, 2023 0.0420 0.0420 0.0400 0.0400 23,968 +0.00(+0.50%)
Apr 24, 2023 0.0398 0.0398 0.0398 0.0398 550 -0.00(-0.50%)
Apr 21, 2023 0.0450 0.0450 0.0381 0.0400 99,428 -0.01(-12.09%)
Apr 20, 2023 0.0500 0.0500 0.0455 0.0455 3,250 -0.00(-8.08%)
Apr 19, 2023 0.0495 0.0495 0.0495 0.0495 755 +0.00(+10.00%)
Apr 17, 2023 0.0450 1 -0.01(-11.76%)
Apr 14, 2023 0.0425 0.0520 0.0425 0.0510 42,028 +0.01(+24.39%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.61%)
Apr 12, 2023 0.0494 0.0495 0.0421 0.0421 34,168 +0.00(+0.24%)
Apr 11, 2023 0.0401 0.0421 0.0401 0.0420 5,573 -0.00(-6.67%)
Apr 10, 2023 0.0476 0.0476 0.0450 0.0450 23,611 +0.00(+5.39%)
Apr 06, 2023 0.0437 0.0500 0.0427 0.0427 102,289 -0.00(-2.29%)
Apr 05, 2023 0.0420 0.0500 0.0391 0.0437 202,595 -0.00(-2.89%)
Apr 04, 2023 0.0500 0.0530 0.0382 0.0450 162,818 +0.00(+2.74%)
Apr 03, 2023 0.0410 0.0550 0.0351 0.0438 270,724 -0.00(-7.79%)
Mar 31, 2023 0.0480 0.0499 0.0465 0.0475 73,450 -0.00(-1.04%)
Mar 30, 2023 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-1.03%)
Mar 29, 2023 0.0490 0.0490 0.0430 0.0485 135,983 -0.00(-0.82%)
Mar 28, 2023 0.0425 0.0489 0.0400 0.0489 218,737 +0.00(+2.73%)
Mar 27, 2023 0.0520 0.0550 0.0381 0.0476 59,449 -0.01(-11.85%)
Mar 24, 2023 0.0550 0.0560 0.0520 0.0540 24,664 -0.00(-1.82%)
Mar 23, 2023 0.0520 0.0550 0.0520 0.0550 28,043 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 410 +0.00(+0.00%)
Mar 21, 2023 0.0553 0.0553 0.0520 0.0550 29,955 -0.00(-5.17%)
Mar 20, 2023 0.0550 0.0600 0.0500 0.0580 127,303 +0.00(+5.84%)
Mar 17, 2023 0.0530 0.0590 0.0500 0.0548 55,202 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0570 0.0500 0.0548 89,515 -0.00(-3.52%)
Mar 15, 2023 0.0540 0.0568 0.0500 0.0568 105,445 -0.00(-3.73%)
Mar 14, 2023 0.0525 0.0590 0.0500 0.0590 125,080 +0.00(+7.27%)
Mar 13, 2023 0.0506 0.0560 0.0500 0.0550 109,322 +0.00(+5.77%)
Mar 10, 2023 0.0498 0.0520 0.0498 0.0520 75,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0600 0.0500 0.0520 123,490 +0.00(+4.00%)
Mar 08, 2023 0.0555 0.0555 0.0498 0.0500 37,990 -0.00(-2.91%)
Mar 07, 2023 0.0533 0.0600 0.0515 0.0515 61,219 +0.00(+3.83%)
Mar 06, 2023 0.0600 0.0600 0.0496 0.0496 38,490 -0.01(-15.93%)
Mar 03, 2023 0.0590 0.0590 0.0570 0.0590 47,804 -0.00(-4.84%)
Mar 02, 2023 0.0550 0.0620 0.0550 0.0620 128,366 +0.00(+0.00%)
Mar 01, 2023 0.0590 0.0650 0.0493 0.0620 124,611 +0.01(+12.73%)
Feb 28, 2023 0.0550 0.0550 0.0500 0.0550 72,146 +0.00(+9.56%)
Feb 27, 2023 0.0472 0.0525 0.0472 0.0502 40,215 +0.00(+4.58%)
Feb 24, 2023 0.0550 0.0550 0.0451 0.0480 73,296 -0.01(-12.89%)
Feb 23, 2023 0.0546 0.0580 0.0511 0.0551 32,695 +0.00(+8.04%)
Feb 22, 2023 0.0510 0.0550 0.0510 0.0510 84,380 -0.01(-15.00%)
Feb 21, 2023 0.0568 0.0600 0.0568 0.0600 20,597 +0.01(+11.11%)
Feb 17, 2023 0.0562 0.0600 0.0540 0.0540 28,551 -0.01(-9.55%)
Feb 16, 2023 0.0521 0.0620 0.0488 0.0597 228,343 +0.00(+8.55%)
Feb 15, 2023 0.0561 0.0580 0.0550 0.0550 184,420 -0.00(-6.78%)
Feb 14, 2023 0.0640 0.0640 0.0561 0.0590 54,258 -0.00(-3.44%)
Feb 13, 2023 0.0650 0.0650 0.0553 0.0611 51,501 +0.00(+5.34%)
Feb 10, 2023 0.0540 0.0700 0.0540 0.0580 146,211 +0.00(+0.00%)
Feb 09, 2023 0.0565 0.0600 0.0550 0.0580 59,790 +0.00(+1.75%)
Feb 08, 2023 0.0510 0.0724 0.0510 0.0570 208,556 +0.01(+12.65%)
Feb 07, 2023 0.0498 0.0516 0.0498 0.0506 40,579 +0.00(+3.27%)
Feb 06, 2023 0.0540 0.0588 0.0480 0.0490 123,446 -0.01(-10.91%)
Feb 03, 2023 0.0530 0.0550 0.0482 0.0550 65,321 +0.00(+1.85%)
Feb 02, 2023 0.0490 0.0540 0.0460 0.0540 205,292 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.