Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0270 0.0135 0.0135 2,515,675 -0.00(-10.00%)
Apr 29, 2019 0.0160 0.0160 0.0135 0.0150 94,536 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0149 0.0150 1,580,100 +0.00(+0.00%)
Apr 25, 2019 0.0220 0.0220 0.0150 0.0150 327,976 -0.02(-53.85%)
Apr 24, 2019 0.0325 0.0325 0.0325 0.0325 398 +0.00(+3.83%)
Apr 23, 2019 0.0314 0.0314 0.0313 0.0313 12,968 +0.01(+20.38%)
Apr 22, 2019 0.0260 0.0260 0.0260 0.0260 1,185 +0.00(+1.96%)
Apr 16, 2019 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 12, 2019 0.0255 0.0255 0.0255 0 -0.01(-17.48%)
Apr 11, 2019 0.0309 0.0309 0.0309 0.0309 10,003 -0.01(-22.75%)
Apr 10, 2019 0.0220 0.0400 0.0210 0.0400 57,502 +0.00(+8.40%)
Apr 09, 2019 0.0369 0.0369 0.0369 0.0369 10,000 -0.00(-5.63%)
Apr 08, 2019 0.0270 0.0391 0.0270 0.0391 1,420 +0.01(+30.33%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 200 -0.00(-9.09%)
Apr 03, 2019 0.0330 0.0330 0.0330 0 -0.02(-36.54%)
Apr 02, 2019 0.0489 0.0529 0.0489 0.0520 2,770 +0.01(+30.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Mar 27, 2019 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Mar 26, 2019 0.0300 0.0410 0.0300 0.0320 47,000 -0.02(-35.87%)
Mar 25, 2019 0.0300 0.0499 0.0300 0.0499 3,179 +0.01(+24.75%)
Mar 22, 2019 0.0500 0.0550 0.0400 0.0400 49,000 -0.02(-28.19%)
Mar 21, 2019 0.0500 0.0557 0.0205 0.0557 50,493 +0.00(+1.27%)
Mar 20, 2019 0.0430 0.0550 0.0400 0.0550 173,675 +0.01(+22.49%)
Mar 15, 2019 0.0449 0.0449 0.0449 0 +0.00(+0.22%)
Mar 14, 2019 0.0303 0.0448 0.0300 0.0448 108,480 +0.01(+48.84%)
Mar 13, 2019 0.0301 0.0301 0.0301 0.0301 143 +0.00(+0.00%)
Mar 12, 2019 0.0490 0.0490 0.0301 0.0301 40,657 -0.00(-1.95%)
Mar 11, 2019 0.0305 0.0307 0.0305 0.0307 13,391 +0.00(+2.33%)
Mar 08, 2019 0.0350 0.0400 0.0300 0.0300 10,300 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 429 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 286 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 182 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 1,419 -0.00(-12.50%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 6,600 -0.01(-24.53%)
Feb 28, 2019 0.0530 0.0530 0.0530 36 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0530 0.0400 0.0530 398 +0.01(+32.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 914 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 1,324 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.01(+14.94%)
Feb 19, 2019 0.0403 0.0500 0.0300 0.0348 162,874 -0.02(-30.40%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 3,678 +0.01(+24.69%)
Feb 12, 2019 0.0401 0.0403 0.0401 0.0401 1,565 -0.02(-29.28%)
Feb 11, 2019 0.0567 0.0567 0.0567 0.0567 224 -0.00(-5.50%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 34 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 3,855 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0950 0.0350 0.0600 315,312 -0.05(-45.45%)
Feb 04, 2019 0.0606 0.1100 0.0606 0.1100 13,036 +0.04(+53.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.