Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6262 0.6262 0.6226 0.6226 3,000 -0.00(-0.50%)
Apr 29, 2021 0.6200 0.6257 0.6200 0.6257 9,648 +0.02(+3.34%)
Apr 28, 2021 0.6015 0.6063 0.6015 0.6055 4,352 +0.00(+0.33%)
Apr 26, 2021 0.6035 0.6035 0.6035 0 +0.01(+0.89%)
Apr 23, 2021 0.5958 0.5982 0.5958 0.5982 2,500 -0.02(-3.24%)
Apr 22, 2021 0.6300 0.6300 0.6182 0.6182 11,030 -0.02(-2.46%)
Apr 21, 2021 0.5958 0.6338 0.5958 0.6338 7,950 -0.00(-0.19%)
Apr 20, 2021 0.6200 0.6350 0.6021 0.6350 4,649 +0.02(+3.40%)
Apr 19, 2021 0.6236 0.6236 0.6057 0.6141 17,616 -0.03(-4.95%)
Apr 16, 2021 0.6429 0.6564 0.6375 0.6461 26,500 -0.02(-3.34%)
Apr 15, 2021 0.6852 0.7024 0.6500 0.6684 84,450 +0.01(+1.44%)
Apr 14, 2021 0.6170 0.6731 0.6170 0.6589 56,960 +0.02(+2.95%)
Apr 13, 2021 0.6341 0.6400 0.6300 0.6400 18,116 +0.02(+2.89%)
Apr 12, 2021 0.6220 0.6220 0.6220 0.6220 3,002 +0.00(+0.32%)
Apr 08, 2021 0.6200 0.6200 0.6200 0 -0.00(-0.26%)
Apr 07, 2021 0.6051 0.6388 0.6051 0.6216 31,363 -0.01(-1.54%)
Apr 06, 2021 0.6398 0.6398 0.6313 0.6313 21,030 -0.01(-1.96%)
Apr 05, 2021 0.6791 0.6791 0.5995 0.6439 17,611 +0.00(+0.19%)
Apr 01, 2021 0.5992 0.6768 0.5992 0.6427 96,700 +0.05(+7.85%)
Mar 31, 2021 0.6049 0.6049 0.5959 0.5959 21,250 +0.02(+2.62%)
Mar 30, 2021 0.5890 0.5890 0.5800 0.5807 24,130 -0.03(-4.62%)
Mar 29, 2021 0.5840 0.6089 0.5800 0.6088 4,473 -0.02(-3.21%)
Mar 26, 2021 0.5979 0.6290 0.5800 0.6290 4,000 +0.03(+4.43%)
Mar 25, 2021 0.6417 0.6417 0.5866 0.6023 21,300 -0.04(-5.89%)
Mar 24, 2021 0.6324 0.6617 0.6324 0.6400 73,095 +0.01(+1.83%)
Mar 23, 2021 0.6285 0.6285 0.6285 0.6285 3,510 -0.02(-2.36%)
Mar 22, 2021 0.6411 0.6437 0.6309 0.6437 3,142 -0.01(-1.44%)
Mar 19, 2021 0.6469 0.6531 0.6468 0.6531 3,200 +0.01(+2.11%)
Mar 18, 2021 0.6053 0.7000 0.6053 0.6396 22,243 -0.02(-2.94%)
Mar 17, 2021 0.6400 0.6590 0.6400 0.6590 13,455 +0.01(+1.38%)
Mar 16, 2021 0.7000 0.7000 0.6500 0.6500 39,021 -0.02(-2.88%)
Mar 15, 2021 0.6100 0.6700 0.6100 0.6693 47,537 +0.07(+11.46%)
Mar 12, 2021 0.5900 0.6073 0.5840 0.6005 73,900 +0.02(+2.86%)
Mar 11, 2021 0.5700 0.5864 0.5700 0.5838 29,422 +0.00(+0.14%)
Mar 10, 2021 0.5729 0.5910 0.5725 0.5830 28,134 +0.01(+2.42%)
Mar 09, 2021 0.5459 0.5692 0.5459 0.5692 7,020 +0.03(+4.81%)
Mar 08, 2021 0.5700 0.5875 0.5431 0.5431 21,931 +0.01(+0.95%)
Mar 05, 2021 0.5440 0.5450 0.5349 0.5380 4,000 -0.01(-2.18%)
Mar 04, 2021 0.5507 0.5696 0.5500 0.5500 3,370 -0.01(-1.03%)
Mar 03, 2021 0.5700 0.5751 0.5424 0.5557 56,825 -0.02(-4.02%)
Mar 02, 2021 0.5589 0.5850 0.5500 0.5790 59,270 +0.03(+4.93%)
Mar 01, 2021 0.5686 0.5867 0.5518 0.5518 199,730 +0.00(+0.22%)
Feb 26, 2021 0.5688 0.5878 0.5183 0.5506 66,600 -0.04(-6.68%)
Feb 25, 2021 0.5802 0.5900 0.5600 0.5900 97,929 +0.02(+2.79%)
Feb 24, 2021 0.4843 0.5740 0.4843 0.5740 160,025 +0.06(+12.57%)
Feb 23, 2021 0.4901 0.5133 0.4820 0.5099 20,141 +0.00(+0.91%)
Feb 22, 2021 0.5250 0.5250 0.4962 0.5053 48,856 -0.01(-1.35%)
Feb 19, 2021 0.4856 0.5122 0.4714 0.5122 68,800 +0.04(+8.29%)
Feb 18, 2021 0.4872 0.4872 0.4730 0.4730 27,650 -0.01(-1.68%)
Feb 17, 2021 0.4700 0.4811 0.4610 0.4811 78,560 -0.00(-0.33%)
Feb 16, 2021 0.5025 0.5051 0.4797 0.4827 52,692 -0.01(-1.39%)
Feb 12, 2021 0.4702 0.4931 0.4500 0.4895 142,800 +0.02(+3.38%)
Feb 11, 2021 0.4610 0.4811 0.4600 0.4735 38,272 +0.01(+1.83%)
Feb 10, 2021 0.4723 0.4840 0.4621 0.4650 160,348 -0.01(-3.02%)
Feb 09, 2021 0.4900 0.4900 0.4720 0.4795 55,682 -0.01(-1.24%)
Feb 08, 2021 0.5102 0.5102 0.4855 0.4855 23,973 -0.02(-3.67%)
Feb 05, 2021 0.5086 0.5100 0.5040 0.5040 43,400 +0.01(+1.84%)
Feb 04, 2021 0.4981 0.5000 0.4897 0.4949 23,688 -0.02(-2.96%)
Feb 03, 2021 0.5144 0.5149 0.5100 0.5100 20,525 -0.00(-0.35%)
Feb 02, 2021 0.5000 0.5150 0.5000 0.5118 7,470 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.