Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4381 -0.0319 (-6.79%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1950 0.1950 0.1950 0 +0.01(+4.73%)
Apr 28, 2020 0.1862 0.1862 0.1862 0.1862 250 -0.02(-11.25%)
Apr 27, 2020 0.2098 0.2098 0.2098 0.2098 2,500 +0.00(+0.14%)
Apr 20, 2020 0.2095 0.2095 0.2095 0 -0.01(-3.55%)
Apr 08, 2020 0.2172 0.2172 0.2172 0 +0.01(+6.63%)
Apr 07, 2020 0.1948 0.2037 0.1892 0.2037 8,000 +0.01(+7.61%)
Apr 06, 2020 0.1893 0.1893 0.1893 0.1893 600 -0.02(-11.67%)
Mar 30, 2020 0.2143 0.2143 0.2143 0 -0.01(-5.80%)
Mar 27, 2020 0.2221 0.2490 0.2221 0.2275 14,000 +0.05(+25.21%)
Mar 26, 2020 0.1817 0.1817 0.1817 0.1817 2,702 -0.02(-11.24%)
Mar 20, 2020 0.2047 0.2047 0.2047 0 -0.01(-6.70%)
Mar 19, 2020 0.2130 0.2194 0.1810 0.2194 6,500 +0.01(+6.14%)
Mar 18, 2020 0.2135 0.2135 0.2067 0.2067 3,150 -0.01(-5.87%)
Mar 17, 2020 0.2217 0.2217 0.2196 0.2196 1,000 -0.02(-8.39%)
Mar 16, 2020 0.2204 0.2397 0.2167 0.2397 2,600 +0.03(+14.52%)
Mar 13, 2020 0.2035 0.2093 0.1874 0.2093 25,000 -0.04(-14.78%)
Mar 06, 2020 0.2456 0.2456 0.2456 0 +0.00(+1.95%)
Mar 05, 2020 0.2409 0.2409 0.2409 0.2409 375 -0.01(-5.53%)
Mar 04, 2020 0.2204 0.2563 0.2204 0.2550 28,750 +0.03(+13.69%)
Mar 03, 2020 0.2500 0.2500 0.2243 0.2243 7,500 +0.01(+2.56%)
Mar 02, 2020 0.2500 0.2500 0.2187 0.2187 7,000 -0.00(-0.09%)
Feb 28, 2020 0.2057 0.2500 0.2046 0.2189 10,400 -0.02(-8.79%)
Feb 27, 2020 0.2400 0.2400 0.2125 0.2400 46,000 +0.03(+11.84%)
Feb 25, 2020 0.2146 0.2146 0.2146 0 -0.02(-8.53%)
Feb 21, 2020 0.2346 0.2346 0.2346 0 +0.01(+3.67%)
Feb 20, 2020 0.2263 0.2263 0.2263 0.2263 3,000 -0.01(-6.18%)
Feb 18, 2020 0.2412 0.2412 0.2412 0 -0.01(-3.17%)
Feb 14, 2020 0.2380 0.2491 0.2380 0.2491 12,000 +0.01(+3.79%)
Feb 12, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.23%)
Feb 10, 2020 0.2101 0.2101 0.2101 0 +0.01(+6.81%)
Feb 07, 2020 0.1967 0.1967 0.1967 0.1967 2,500 -0.00(-1.65%)
Feb 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.