Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2015 0.1900 0.2060 0.1900 0.2000 50,000 +0.01(+5.26%)
Apr 24, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 14, 2015 0.1610 0.1610 0.1500 0.1500 12,312 -0.01(-4.70%)
Apr 09, 2015 0.1574 0.1574 0.1574 0 +0.01(+4.86%)
Apr 07, 2015 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Apr 02, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 01, 2015 0.2300 0.2435 0.2300 0.2300 38,900 +0.00(+0.00%)
Mar 31, 2015 0.2300 0.2300 0.2300 0.2300 4,350 +0.00(+0.00%)
Mar 30, 2015 0.2200 0.2300 0.2200 0.2300 20,175 +0.03(+15.00%)
Mar 27, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 26, 2015 0.2797 0.2797 0.2000 0.2000 1,455 +0.00(+0.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 4,431 -0.04(-16.60%)
Mar 24, 2015 0.2998 0.2998 0.1880 0.2398 9,885 +0.09(+59.87%)
Mar 19, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 18, 2015 0.1540 0.1600 0.1540 0.1600 13,000 +0.00(+0.00%)
Mar 16, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2015 0.1600 0.1600 0.1600 75 +0.04(+39.13%)
Mar 09, 2015 0.1550 0.1550 0.1150 0.1150 25,440 -0.01(-7.24%)
Mar 06, 2015 0.1250 0.1250 0.1240 0.1240 1,350 -0.00(-0.82%)
Mar 05, 2015 0.1250 0.1320 0.1250 0.1250 17,300 +0.00(+0.00%)
Feb 24, 2015 0.1250 0.1250 0.1250 0 -0.03(-21.83%)
Feb 19, 2015 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Feb 18, 2015 0.1599 0.1599 0.1599 0.1599 1,562 +0.00(+0.00%)
Feb 17, 2015 0.1599 0.1599 0.1599 0.1599 1,000 +0.03(+27.92%)
Feb 10, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2015 0.1250 0.1250 0.1250 0.1250 22,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.