Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.030 1.030 1.030 200 -0.06(-5.50%)
Apr 29, 2021 1.100 1.100 1.090 1.090 2,800 -0.11(-9.17%)
Apr 27, 2021 1.200 1.200 1.200 0 +0.04(+3.45%)
Apr 15, 2021 1.160 1.160 1.160 0 +0.11(+10.48%)
Apr 14, 2021 1.040 1.050 1.040 1.050 1,100 +0.00(+0.00%)
Apr 12, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2021 1.050 1.050 1.050 1.050 500 -0.06(-5.41%)
Apr 08, 2021 1.130 1.130 1.110 1.110 6,800 +0.00(+0.00%)
Apr 07, 2021 1.110 1.110 1.110 1.110 1,000 -0.02(-1.77%)
Apr 06, 2021 1.130 1.130 1.130 1.130 4,500 -0.01(-0.44%)
Apr 05, 2021 1.135 1.135 1.135 1.135 4,990 -0.02(-2.16%)
Apr 01, 2021 1.130 1.160 1.130 1.160 1,000 +0.04(+3.57%)
Mar 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Mar 23, 2021 1.160 1.160 1.160 0 +0.02(+1.75%)
Mar 17, 2021 1.140 1.140 1.140 0 -0.02(-1.72%)
Mar 09, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 08, 2021 1.160 1.160 1.160 1.160 200 -0.09(-7.20%)
Mar 05, 2021 1.200 1.250 1.160 1.250 1,600 -0.05(-3.85%)
Mar 03, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 01, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 25, 2021 1.300 1.300 1.300 0 +0.10(+8.33%)
Feb 24, 2021 1.300 1.300 1.200 1.200 6,601 -0.01(-0.83%)
Feb 23, 2021 1.250 1.250 1.210 1.210 999 -0.09(-6.92%)
Feb 22, 2021 1.250 1.300 1.200 1.300 5,250 +0.00(+0.00%)
Feb 19, 2021 1.275 1.300 1.275 1.300 1,000 +0.05(+4.00%)
Feb 16, 2021 1.250 1.250 1.250 0 -0.07(-5.30%)
Feb 12, 2021 1.290 1.320 1.290 1.320 2,700 +0.03(+2.33%)
Feb 11, 2021 1.290 1.290 1.290 1.290 1,500 +0.09(+7.50%)
Feb 10, 2021 1.200 1.200 1.200 1.200 500 -0.09(-6.98%)
Feb 08, 2021 1.290 1.290 1.290 0 +0.07(+5.74%)
Feb 03, 2021 1.220 1.220 1.220 0 +0.07(+6.09%)
Feb 02, 2021 1.150 1.215 1.150 1.150 29,500 +0.15(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.