Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.643 2.870 2.606 2.810 38,250 +0.10(+3.58%)
Apr 27, 2012 2.579 2.740 2.579 2.713 24,450 +0.17(+6.69%)
Apr 26, 2012 2.420 2.550 2.419 2.543 20,663 +0.18(+7.75%)
Apr 25, 2012 2.260 2.400 2.200 2.360 28,100 +0.11(+4.89%)
Apr 24, 2012 2.247 2.277 2.237 2.250 24,950 +0.02(+0.90%)
Apr 23, 2012 2.273 2.290 2.228 2.230 16,800 -0.07(-3.04%)
Apr 20, 2012 2.325 2.325 2.281 2.300 14,200 -0.04(-1.84%)
Apr 19, 2012 2.360 2.418 2.320 2.343 29,500 -0.02(-0.97%)
Apr 18, 2012 2.403 2.412 2.343 2.366 4,450 -0.06(-2.63%)
Apr 17, 2012 2.530 2.530 2.430 2.430 16,300 -0.01(-0.41%)
Apr 16, 2012 2.600 2.600 2.381 2.440 7,100 -0.10(-3.82%)
Apr 13, 2012 2.574 2.610 2.537 2.537 2,300 -0.07(-2.61%)
Apr 12, 2012 2.500 2.624 2.500 2.605 5,600 +0.12(+4.72%)
Apr 11, 2012 2.420 2.500 2.420 2.487 13,300 +0.05(+1.95%)
Apr 10, 2012 2.405 2.447 2.260 2.440 46,091 +0.01(+0.41%)
Apr 09, 2012 2.461 2.490 2.400 2.430 20,100 -0.01(-0.41%)
Apr 05, 2012 2.508 2.508 2.430 2.440 25,600 -0.10(-3.94%)
Apr 04, 2012 2.510 2.540 2.420 2.540 30,683 -0.09(-3.42%)
Apr 03, 2012 2.550 2.630 2.550 2.630 9,570 +0.01(+0.50%)
Apr 02, 2012 2.625 2.667 2.617 2.617 25,500 +0.01(+0.27%)
Mar 30, 2012 2.641 2.641 2.608 2.610 4,350 +0.02(+0.85%)
Mar 29, 2012 2.640 2.640 2.502 2.588 17,500 +0.01(+0.50%)
Mar 28, 2012 2.690 2.700 2.550 2.575 16,587 -0.19(-6.91%)
Mar 27, 2012 2.981 2.981 2.765 2.766 30,959 -0.10(-3.62%)
Mar 26, 2012 2.736 2.903 2.680 2.870 31,250 +0.18(+6.49%)
Mar 23, 2012 2.480 2.700 2.480 2.695 12,400 +0.23(+9.29%)
Mar 22, 2012 2.500 2.500 2.460 2.466 12,161 -0.05(-2.14%)
Mar 21, 2012 2.559 2.572 2.505 2.520 8,600 +0.00(+0.00%)
Mar 20, 2012 2.562 2.630 2.484 2.520 33,858 -0.10(-3.82%)
Mar 19, 2012 2.668 2.780 2.526 2.620 134,192 -0.19(-6.66%)
Mar 16, 2012 2.858 2.868 2.796 2.807 5,300 +0.02(+0.61%)
Mar 15, 2012 2.761 2.920 2.756 2.790 37,350 +0.10(+3.72%)
Mar 14, 2012 2.946 2.946 2.687 2.690 49,155 -0.29(-9.73%)
Mar 13, 2012 3.000 3.000 2.980 2.980 9,100 -0.02(-0.67%)
Mar 12, 2012 3.030 3.030 2.968 3.000 15,650 -0.06(-1.96%)
Mar 09, 2012 2.998 3.090 2.998 3.060 12,366 -0.02(-0.65%)
Mar 08, 2012 3.092 3.092 3.007 3.080 8,300 +0.08(+2.67%)
Mar 07, 2012 2.970 3.040 2.918 3.000 48,385 +0.03(+0.87%)
Mar 06, 2012 3.011 3.071 2.841 2.974 62,950 -0.17(-5.42%)
Mar 05, 2012 3.379 3.379 3.119 3.144 44,701 -0.22(-6.48%)
Mar 02, 2012 3.451 3.490 3.360 3.362 30,259 -0.04(-1.10%)
Mar 01, 2012 3.230 3.523 3.130 3.400 30,786 +0.30(+9.68%)
Feb 29, 2012 3.348 3.370 3.050 3.100 45,300 -0.24(-7.28%)
Feb 28, 2012 3.295 3.350 3.242 3.343 48,101 -0.00(-0.08%)
Feb 27, 2012 3.394 3.400 3.290 3.346 34,740 -0.05(-1.59%)
Feb 24, 2012 3.444 3.520 3.389 3.400 43,600 -0.03(-0.98%)
Feb 23, 2012 3.470 3.480 3.413 3.433 11,000 -0.01(-0.30%)
Feb 22, 2012 3.304 3.463 3.290 3.444 20,648 +0.03(+0.76%)
Feb 21, 2012 3.267 3.470 3.267 3.418 113,030 +0.15(+4.53%)
Feb 17, 2012 3.240 3.270 3.171 3.270 21,700 +0.05(+1.49%)
Feb 16, 2012 3.040 3.240 3.020 3.222 35,400 +0.18(+5.85%)
Feb 15, 2012 3.290 3.330 3.034 3.044 76,650 -0.21(-6.34%)
Feb 14, 2012 3.305 3.310 3.120 3.250 11,300 -0.08(-2.26%)
Feb 13, 2012 3.230 3.349 3.190 3.325 42,536 +0.10(+3.04%)
Feb 10, 2012 3.312 3.312 3.150 3.227 73,670 -0.17(-5.09%)
Feb 09, 2012 3.496 3.532 3.390 3.400 20,550 -0.03(-0.87%)
Feb 08, 2012 3.704 3.730 3.423 3.430 40,415 -0.22(-5.95%)
Feb 07, 2012 3.395 3.710 3.322 3.647 71,740 +0.32(+9.52%)
Feb 06, 2012 3.362 3.410 3.250 3.330 90,331 -0.17(-4.80%)
Feb 03, 2012 3.995 4.001 3.498 3.498 372,861 -0.33(-8.67%)
Feb 02, 2012 3.200 3.830 3.154 3.830 105,350 +0.74(+23.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.