Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 43.00 43.00 43.00 0 +0.51(+1.20%)
Apr 26, 2019 42.49 42.49 42.49 34 +0.00(+0.00%)
Apr 24, 2019 42.49 42.49 42.49 0 -2.72(-6.02%)
Apr 18, 2019 45.21 45.21 45.21 0 +3.01(+7.13%)
Apr 16, 2019 42.20 42.20 42.20 0 -3.21(-7.07%)
Apr 12, 2019 45.41 45.41 45.41 0 -0.19(-0.42%)
Apr 10, 2019 45.60 45.60 45.60 0 +3.09(+7.27%)
Mar 29, 2019 42.51 42.51 42.51 0 +0.06(+0.14%)
Mar 28, 2019 42.45 42.45 42.45 42.45 100 -0.04(-0.09%)
Mar 27, 2019 42.49 42.49 42.49 42.49 200 +0.04(+0.09%)
Mar 25, 2019 42.45 42.45 42.45 0 +0.04(+0.09%)
Mar 22, 2019 42.41 42.41 42.41 1 +0.00(+0.00%)
Mar 20, 2019 42.41 42.41 42.41 0 +0.00(+0.00%)
Mar 19, 2019 42.41 42.41 42.41 1 +0.00(+0.00%)
Mar 18, 2019 42.41 42.41 42.41 78 +0.00(+0.00%)
Mar 15, 2019 42.41 42.41 42.41 42.41 200 -3.29(-7.20%)
Mar 13, 2019 45.70 45.70 45.70 0 -0.27(-0.59%)
Mar 11, 2019 45.97 45.97 45.97 0 +0.97(+2.16%)
Mar 07, 2019 45.00 45.00 45.00 0 +2.79(+6.61%)
Mar 01, 2019 42.21 42.21 42.21 0 -3.79(-8.24%)
Feb 27, 2019 46.00 46.00 46.00 0 -1.00(-2.13%)
Feb 26, 2019 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Feb 20, 2019 47.00 47.00 47.00 0 +0.01(+0.02%)
Feb 14, 2019 46.99 46.99 46.99 0 +0.00(+0.00%)
Feb 13, 2019 42.90 46.99 42.90 46.99 702 +4.79(+11.35%)
Feb 08, 2019 42.20 42.20 42.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.