Indicators

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		34.00	34.00	34.00	0	+3.00(+9.68%)
Apr 19, 2013	31.00	31.00	31.00	31.00	0	-7.00(-18.42%)
Apr 18, 2013	38.00	38.00	38.00	38.00	100	-1.00(-2.56%)
Apr 15, 2013		39.00	39.00	39.00	0	+8.75(+28.93%)
Apr 04, 2013		30.25	30.25	30.25	0	-0.25(-0.82%)
Apr 01, 2013		30.50	30.50	30.50	0	-0.50(-1.61%)
Mar 28, 2013	31.00	31.00	31.00	31.00	130	+0.50(+1.64%)
Mar 26, 2013		30.50	30.50	30.50	0	+0.00(+0.00%)
Mar 22, 2013		30.50	30.50	30.50	0	-0.05(-0.16%)
Mar 15, 2013		30.55	30.55	30.55	0	-0.16(-0.52%)
Feb 28, 2013		30.71	30.71	30.71	0	+0.46(+1.52%)
Feb 26, 2013	30.25	30.25	30.25	30.25	0	-0.98(-3.14%)
Feb 20, 2013	31.23	31.23	31.23	31.23	0	+0.27(+0.87%)
Feb 11, 2013		30.96	30.96	30.96	0	-0.69(-2.18%)
Feb 06, 2013		31.65	31.65	31.65	0	+1.15(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.