Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0450 0.0400 0.0450 3,500 -0.00(-1.96%)
Apr 28, 2022 0.0400 0.0459 0.0400 0.0459 10,450 +0.00(+0.00%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 3,000 -0.01(-13.40%)
Apr 25, 2022 0.0530 0 +0.01(+31.19%)
Apr 22, 2022 0.0404 0.0404 0.0404 0.0404 500 -0.01(-14.23%)
Apr 21, 2022 0.0412 0.0471 0.0412 0.0471 18,860 +0.00(+9.28%)
Apr 19, 2022 0.0431 0 -0.01(-15.32%)
Apr 18, 2022 0.0509 0.0509 0.0436 0.0509 48,200 +0.01(+21.19%)
Apr 14, 2022 0.0500 0.0500 0.0420 0.0420 3,500 -0.01(-12.32%)
Apr 13, 2022 0.0480 0.0531 0.0479 0.0479 83,425 -0.00(-6.99%)
Apr 12, 2022 0.0500 0.0515 0.0500 0.0515 46,500 +0.01(+15.99%)
Apr 11, 2022 0.0444 0.0472 0.0444 0.0444 12,200 -0.00(-0.22%)
Apr 08, 2022 0.0445 0.0445 0.0445 0.0445 2,400 +0.00(+4.22%)
Apr 07, 2022 0.0427 0.0464 0.0427 0.0427 55,400 +0.00(+2.89%)
Apr 04, 2022 0.0415 0 +0.00(+1.72%)
Mar 31, 2022 0.0408 0 -0.01(-18.40%)
Mar 30, 2022 0.0458 0.0500 0.0416 0.0500 27,350 +0.00(+3.95%)
Mar 29, 2022 0.0461 0.0481 0.0461 0.0481 7,729 +0.00(+9.32%)
Mar 25, 2022 0.0440 0 -0.01(-12.00%)
Mar 24, 2022 0.0497 0.0500 0.0497 0.0500 50,000 +0.00(+0.40%)
Mar 23, 2022 0.0450 0.0500 0.0450 0.0498 8,700 -0.01(-14.73%)
Mar 22, 2022 0.0499 0.0584 0.0499 0.0584 5,500 +0.00(+1.57%)
Mar 21, 2022 0.0575 0.0575 0.0575 0.0575 250 +0.01(+22.60%)
Mar 17, 2022 0.0469 0 -0.00(-0.42%)
Mar 16, 2022 0.0470 0.0518 0.0417 0.0471 11,600 +0.01(+14.60%)
Mar 14, 2022 0.0411 0 -0.01(-12.55%)
Mar 11, 2022 0.0509 0.0509 0.0421 0.0470 202,454 -0.01(-21.54%)
Mar 10, 2022 0.0437 0.0599 0.0437 0.0599 7,000 +0.00(+1.53%)
Mar 09, 2022 0.0438 0.0600 0.0438 0.0590 86,550 +0.01(+18.00%)
Mar 08, 2022 0.0595 0.0595 0.0434 0.0500 43,630 -0.01(-16.39%)
Mar 07, 2022 0.0569 0.0598 0.0544 0.0598 34,000 +0.01(+19.84%)
Mar 04, 2022 0.0534 0.0544 0.0499 0.0499 5,800 -0.01(-9.27%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-1.26%)
Mar 02, 2022 0.0570 0.0570 0.0550 0.0557 27,400 +0.00(+1.27%)
Mar 01, 2022 0.0550 0.0560 0.0550 0.0550 5,500 +0.01(+22.49%)
Feb 28, 2022 0.0449 0.0449 0.0449 0.0449 300 -0.01(-11.96%)
Feb 25, 2022 0.0540 0.0540 0.0510 0.0510 8,100 +0.00(+0.00%)
Feb 24, 2022 0.0525 0.0525 0.0510 0.0510 16,400 -0.00(-6.59%)
Feb 23, 2022 0.0556 0.0580 0.0510 0.0546 15,200 +0.00(+7.06%)
Feb 22, 2022 0.0510 0.0510 0.0500 0.0510 260,990 -0.00(-7.27%)
Feb 18, 2022 0.0550 0 -0.01(-11.58%)
Feb 17, 2022 0.0587 0.0622 0.0587 0.0622 6,000 +0.00(+5.78%)
Feb 16, 2022 0.0550 0.0625 0.0550 0.0588 20,100 +0.00(+1.20%)
Feb 15, 2022 0.0600 0.0640 0.0581 0.0581 10,600 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0581 0.0581 7,014 -0.00(-7.78%)
Feb 10, 2022 0.0630 0 -0.00(-1.56%)
Feb 08, 2022 0.0640 0 -0.00(-2.74%)
Feb 07, 2022 0.0580 0.0658 0.0580 0.0658 29,500 +0.00(+3.62%)
Feb 04, 2022 0.0635 0.0635 0.0635 0.0635 600 -0.01(-9.16%)
Feb 03, 2022 0.0630 0.0699 25,010 +0.01(+19.28%)
Feb 02, 2022 0.0640 0.0700 0.0581 0.0586 20,112 -0.01(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.