Indicators

Julius Baer Group Ltd (OP: JBARF )

56.71 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		42.65	42.65	42.65	0	+1.09(+2.62%)
Apr 22, 2016		41.56	41.56	41.56	1,550	-0.49(-1.17%)
Apr 20, 2016		42.05	42.05	42.05	0	-0.90(-2.10%)
Apr 14, 2016		42.95	42.95	42.95	0	+0.75(+1.78%)
Apr 13, 2016	42.10	42.20	42.10	42.20	430	+1.30(+3.18%)
Apr 12, 2016	40.90	40.90	40.90	40.90	200	-0.40(-0.97%)
Apr 11, 2016	41.30	41.30	41.30	41.30	156	+0.29(+0.71%)
Apr 08, 2016	41.01	41.01	41.01	41.01	255	+0.54(+1.33%)
Apr 05, 2016		40.47	40.47	40.47	0	-2.48(-5.77%)
Mar 21, 2016		42.95	42.95	42.95	0	-1.32(-2.99%)
Mar 14, 2016		44.27	44.27	44.27	128	+1.28(+2.99%)
Mar 09, 2016		42.99	42.99	42.99	0	-0.53(-1.22%)
Mar 07, 2016		43.52	43.52	43.52	20	+2.67(+6.54%)
Mar 01, 2016		40.85	40.85	40.85	0	+0.21(+0.52%)
Feb 22, 2016		40.64	40.64	40.64	120	+0.04(+0.10%)
Feb 19, 2016	40.60	40.60	40.60	40.60	160	+0.15(+0.37%)
Feb 16, 2016		40.45	40.45	40.45	0	+1.35(+3.45%)
Feb 12, 2016		39.10	39.10	39.10	0	-0.60(-1.51%)
Feb 10, 2016		39.70	39.70	39.70	0	+2.04(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.