Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.01 -0.09 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.332 9.584 9.263 9.560 89,444 +0.25(+2.71%)
Apr 29, 2013 9.135 9.384 9.075 9.307 80,492 +0.24(+2.70%)
Apr 26, 2013 9.468 9.480 8.995 9.063 204,909 -0.42(-4.39%)
Apr 25, 2013 9.376 9.552 9.360 9.480 53,184 +0.11(+1.15%)
Apr 24, 2013 9.472 9.524 9.279 9.372 48,986 -0.14(-1.43%)
Apr 23, 2013 9.203 9.564 9.203 9.508 152,012 +0.38(+4.17%)
Apr 22, 2013 9.171 9.191 8.935 9.127 87,162 -0.02(-0.26%)
Apr 19, 2013 9.147 9.187 8.999 9.151 64,812 +0.04(+0.40%)
Apr 18, 2013 9.320 9.436 9.111 9.115 74,288 -0.17(-1.81%)
Apr 17, 2013 9.444 9.476 9.055 9.283 124,518 -0.27(-2.81%)
Apr 16, 2013 9.432 9.608 9.324 9.552 75,991 +0.24(+2.54%)
Apr 15, 2013 9.600 9.664 9.251 9.316 210,552 -0.33(-3.45%)
Apr 12, 2013 9.584 9.792 9.568 9.648 202,774 -0.01(-0.08%)
Apr 11, 2013 9.748 9.780 9.628 9.656 136,718 -0.10(-0.99%)
Apr 10, 2013 9.688 9.812 9.623 9.752 247,104 +0.09(+0.91%)
Apr 09, 2013 9.920 9.920 9.636 9.664 99,996 -0.28(-2.86%)
Apr 08, 2013 10.04 10.06 9.868 9.948 157,942 -0.08(-0.80%)
Apr 05, 2013 10.01 10.24 9.816 10.03 228,297 -0.00(-0.04%)
Apr 04, 2013 9.928 10.06 9.920 10.03 42,479 +0.14(+1.38%)
Apr 03, 2013 9.908 10.04 9.844 9.896 94,598 -0.02(-0.16%)
Apr 02, 2013 9.844 9.996 9.836 9.912 59,315 +0.12(+1.18%)
Apr 01, 2013 10.10 10.16 9.621 9.797 117,004 -0.31(-3.08%)
Mar 28, 2013 10.25 10.25 10.04 10.11 56,344 -0.10(-1.02%)
Mar 27, 2013 10.10 10.22 10.08 10.21 29,577 +0.00(+0.00%)
Mar 26, 2013 10.34 10.35 10.06 10.21 24,969 -0.06(-0.54%)
Mar 25, 2013 10.12 10.37 10.12 10.27 86,030 +0.21(+2.10%)
Mar 22, 2013 10.16 10.41 9.988 10.06 60,872 -0.04(-0.40%)
Mar 21, 2013 10.18 10.18 9.952 10.10 98,535 -0.17(-1.67%)
Mar 20, 2013 10.32 10.32 10.13 10.27 52,747 +0.06(+0.55%)
Mar 19, 2013 10.26 10.27 10.10 10.21 45,935 +0.01(+0.08%)
Mar 18, 2013 10.19 10.33 10.18 10.20 79,293 -0.15(-1.46%)
Mar 15, 2013 10.53 10.53 10.25 10.36 244,718 -0.11(-1.07%)
Mar 14, 2013 10.15 10.49 10.12 10.47 86,030 +0.32(+3.10%)
Mar 13, 2013 10.07 10.20 9.932 10.15 77,112 +0.09(+0.87%)
Mar 12, 2013 10.00 10.14 9.996 10.06 40,721 +0.04(+0.40%)
Mar 11, 2013 10.15 10.15 9.948 10.02 39,179 -0.11(-1.06%)
Mar 08, 2013 10.21 10.23 10.04 10.13 93,694 -0.01(-0.08%)
Mar 07, 2013 10.06 10.14 9.976 10.14 40,661 +0.06(+0.59%)
Mar 06, 2013 10.05 10.10 9.944 10.08 111,263 +0.08(+0.84%)
Mar 05, 2013 9.984 10.05 9.852 9.996 266,942 +0.11(+1.13%)
Mar 04, 2013 9.984 9.984 9.785 9.884 128,849 -0.16(-1.55%)
Mar 01, 2013 10.07 10.10 9.940 10.04 89,768 -0.05(-0.51%)
Feb 28, 2013 10.08 10.22 10.08 10.09 62,446 -0.02(-0.20%)
Feb 27, 2013 10.07 10.39 10.07 10.11 176,382 +0.07(+0.72%)
Feb 26, 2013 10.15 10.16 10.00 10.04 48,044 -0.02(-0.20%)
Feb 25, 2013 10.23 10.23 9.972 10.06 134,132 -0.13(-1.29%)
Feb 22, 2013 10.21 10.23 10.11 10.19 63,695 +0.07(+0.67%)
Feb 21, 2013 9.972 10.13 9.832 10.12 104,607 +0.16(+1.64%)
Feb 20, 2013 10.17 10.23 9.944 9.960 144,774 -0.21(-2.04%)
Feb 19, 2013 10.13 10.23 10.01 10.17 162,172 +0.05(+0.51%)
Feb 15, 2013 10.13 10.17 10.06 10.12 127,425 +0.03(+0.32%)
Feb 14, 2013 10.09 10.13 10.04 10.08 121,840 -0.04(-0.39%)
Feb 13, 2013 10.07 10.14 10.06 10.12 98,294 +0.08(+0.83%)
Feb 12, 2013 10.16 10.16 9.685 10.04 644,858 -0.14(-1.41%)
Feb 11, 2013 10.23 10.30 10.14 10.18 93,368 -0.03(-0.31%)
Feb 08, 2013 10.19 10.31 10.02 10.22 317,426 +0.06(+0.63%)
Feb 07, 2013 10.21 10.24 10.03 10.15 245,184 +0.05(+0.50%)
Feb 06, 2013 9.886 10.25 9.861 10.10 278,314 +0.35(+3.54%)
Feb 04, 2013 9.995 10.16 9.687 9.756 304,951 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.