Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.12 10.19 10.12 10.19 53,325 +0.05(+0.47%)
Apr 28, 2016 10.08 10.15 10.08 10.15 30,032 +0.03(+0.27%)
Apr 27, 2016 10.06 10.13 10.03 10.12 99,693 +0.08(+0.75%)
Apr 26, 2016 10.15 10.16 9.974 10.04 238,446 -0.10(-1.01%)
Apr 25, 2016 10.15 10.19 10.12 10.15 80,445 -0.03(-0.27%)
Apr 22, 2016 10.15 10.18 10.15 10.17 28,711 +0.01(+0.13%)
Apr 21, 2016 10.19 10.21 10.13 10.16 66,857 -0.03(-0.27%)
Apr 20, 2016 10.19 10.23 10.17 10.19 77,601 +0.03(+0.34%)
Apr 19, 2016 10.16 10.19 10.15 10.15 70,243 -0.03(-0.27%)
Apr 18, 2016 10.16 10.19 10.14 10.18 47,888 +0.03(+0.27%)
Apr 15, 2016 10.14 10.17 10.12 10.15 77,129 +0.03(+0.27%)
Apr 14, 2016 10.19 10.20 10.12 10.12 69,805 -0.04(-0.40%)
Apr 13, 2016 10.22 10.23 10.17 10.17 88,404 -0.04(-0.35%)
Apr 12, 2016 10.17 10.21 10.17 10.20 138,980 +0.03(+0.33%)
Apr 11, 2016 10.09 10.18 10.06 10.17 154,497 +0.11(+1.08%)
Apr 08, 2016 10.04 10.09 10.03 10.06 109,956 +0.02(+0.20%)
Apr 07, 2016 10.02 10.07 10.02 10.04 129,168 +0.02(+0.20%)
Apr 06, 2016 9.909 10.02 9.909 10.02 112,029 +0.12(+1.17%)
Apr 05, 2016 9.841 9.902 9.827 9.902 137,542 +0.07(+0.76%)
Apr 04, 2016 9.800 9.841 9.792 9.827 92,899 +0.05(+0.49%)
Apr 01, 2016 9.773 9.800 9.766 9.780 89,387 +0.01(+0.14%)
Mar 31, 2016 9.739 9.766 9.732 9.766 115,194 +0.04(+0.42%)
Mar 30, 2016 9.718 9.739 9.712 9.725 64,415 +0.02(+0.21%)
Mar 29, 2016 9.698 9.732 9.698 9.705 58,840 +0.01(+0.14%)
Mar 28, 2016 9.671 9.718 9.671 9.691 45,983 +0.01(+0.14%)
Mar 24, 2016 9.684 9.677 9.677 9.677 46,432 -0.01(-0.14%)
Mar 23, 2016 9.677 9.712 9.677 9.691 33,866 +0.01(+0.14%)
Mar 22, 2016 9.732 9.759 9.643 9.677 153,580 -0.05(-0.49%)
Mar 21, 2016 9.684 9.725 9.684 9.725 31,683 -0.01(-0.07%)
Mar 18, 2016 9.684 9.732 9.671 9.732 68,982 +0.05(+0.49%)
Mar 17, 2016 9.677 9.684 9.639 9.684 57,009 +0.03(+0.35%)
Mar 16, 2016 9.637 9.650 9.630 9.650 48,651 +0.01(+0.14%)
Mar 15, 2016 9.637 9.650 9.631 9.637 33,951 +0.00(+0.00%)
Mar 14, 2016 9.596 9.637 9.596 9.637 36,404 +0.04(+0.43%)
Mar 11, 2016 9.596 9.616 9.569 9.596 58,702 +0.03(+0.34%)
Mar 10, 2016 9.530 9.584 9.530 9.563 79,503 +0.03(+0.36%)
Mar 09, 2016 9.557 9.584 9.530 9.530 163,656 -0.01(-0.14%)
Mar 08, 2016 9.570 9.604 9.543 9.543 159,246 +0.00(+0.00%)
Mar 07, 2016 9.597 9.604 9.536 9.543 351,766 -0.05(-0.56%)
Mar 04, 2016 9.618 9.655 9.597 9.597 37,692 -0.02(-0.21%)
Mar 03, 2016 9.699 9.733 9.618 9.618 72,852 -0.10(-1.05%)
Mar 02, 2016 9.692 9.733 9.618 9.719 83,645 +0.05(+0.49%)
Mar 01, 2016 9.685 9.699 9.658 9.672 72,687 +0.02(+0.21%)
Feb 29, 2016 9.652 9.679 9.645 9.652 57,265 +0.02(+0.21%)
Feb 26, 2016 9.685 9.685 9.624 9.631 57,628 -0.05(-0.49%)
Feb 25, 2016 9.740 9.740 9.679 9.679 59,403 -0.04(-0.42%)
Feb 24, 2016 9.719 9.719 9.699 9.719 73,998 +0.02(+0.21%)
Feb 23, 2016 9.631 9.706 9.624 9.699 58,130 +0.07(+0.70%)
Feb 22, 2016 9.645 9.658 9.618 9.631 51,173 +0.01(+0.07%)
Feb 19, 2016 9.584 9.665 9.577 9.624 109,285 +0.06(+0.64%)
Feb 18, 2016 9.570 9.584 9.557 9.563 36,985 +0.01(+0.07%)
Feb 17, 2016 9.604 9.604 9.557 9.557 82,957 -0.04(-0.42%)
Feb 16, 2016 9.577 9.597 9.543 9.597 139,636 -0.01(-0.14%)
Feb 12, 2016 9.685 9.611 9.611 9.611 81,057 -0.07(-0.77%)
Feb 11, 2016 9.685 9.699 9.652 9.685 110,159 +0.01(+0.14%)
Feb 10, 2016 9.692 9.692 9.611 9.672 42,992 -0.00(-0.02%)
Feb 09, 2016 9.620 9.674 9.615 9.674 110,672 +0.03(+0.35%)
Feb 08, 2016 9.667 9.674 9.606 9.640 115,205 -0.03(-0.28%)
Feb 05, 2016 9.599 9.667 9.596 9.667 80,201 +0.06(+0.63%)
Feb 04, 2016 9.559 9.606 9.559 9.606 102,225 +0.03(+0.35%)
Feb 03, 2016 9.579 9.579 9.544 9.572 74,671 +0.01(+0.14%)
Feb 02, 2016 9.532 9.559 9.518 9.559 101,936 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.