Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.12 10.19 10.12 10.19 53,325 +0.05(+0.47%)
Apr 28, 2016 10.08 10.15 10.08 10.15 30,032 +0.03(+0.27%)
Apr 27, 2016 10.06 10.13 10.03 10.12 99,693 +0.08(+0.75%)
Apr 26, 2016 10.15 10.16 9.974 10.04 238,446 -0.10(-1.01%)
Apr 25, 2016 10.15 10.19 10.12 10.15 80,445 -0.03(-0.27%)
Apr 22, 2016 10.15 10.18 10.15 10.17 28,711 +0.01(+0.13%)
Apr 21, 2016 10.19 10.21 10.13 10.16 66,857 -0.03(-0.27%)
Apr 20, 2016 10.19 10.23 10.17 10.19 77,601 +0.03(+0.34%)
Apr 19, 2016 10.16 10.19 10.15 10.15 70,243 -0.03(-0.27%)
Apr 18, 2016 10.16 10.19 10.14 10.18 47,888 +0.03(+0.27%)
Apr 15, 2016 10.14 10.17 10.12 10.15 77,129 +0.03(+0.27%)
Apr 14, 2016 10.19 10.20 10.12 10.12 69,805 -0.04(-0.40%)
Apr 13, 2016 10.22 10.23 10.17 10.17 88,404 -0.04(-0.35%)
Apr 12, 2016 10.17 10.21 10.17 10.20 138,980 +0.03(+0.33%)
Apr 11, 2016 10.09 10.18 10.06 10.17 154,497 +0.11(+1.08%)
Apr 08, 2016 10.04 10.09 10.03 10.06 109,956 +0.02(+0.20%)
Apr 07, 2016 10.02 10.07 10.02 10.04 129,168 +0.02(+0.20%)
Apr 06, 2016 9.909 10.02 9.909 10.02 112,029 +0.12(+1.17%)
Apr 05, 2016 9.841 9.902 9.827 9.902 137,542 +0.07(+0.76%)
Apr 04, 2016 9.800 9.841 9.792 9.827 92,899 +0.05(+0.49%)
Apr 01, 2016 9.773 9.800 9.766 9.780 89,387 +0.01(+0.14%)
Mar 31, 2016 9.739 9.766 9.732 9.766 115,194 +0.04(+0.42%)
Mar 30, 2016 9.718 9.739 9.712 9.725 64,415 +0.02(+0.21%)
Mar 29, 2016 9.698 9.732 9.698 9.705 58,840 +0.01(+0.14%)
Mar 28, 2016 9.671 9.718 9.671 9.691 45,983 +0.01(+0.14%)
Mar 24, 2016 9.684 9.677 9.677 9.677 46,432 -0.01(-0.14%)
Mar 23, 2016 9.677 9.712 9.677 9.691 33,866 +0.01(+0.14%)
Mar 22, 2016 9.732 9.759 9.643 9.677 153,580 -0.05(-0.49%)
Mar 21, 2016 9.684 9.725 9.684 9.725 31,683 -0.01(-0.07%)
Mar 18, 2016 9.684 9.732 9.671 9.732 68,982 +0.05(+0.49%)
Mar 17, 2016 9.677 9.684 9.639 9.684 57,009 +0.03(+0.35%)
Mar 16, 2016 9.637 9.650 9.630 9.650 48,651 +0.01(+0.14%)
Mar 15, 2016 9.637 9.650 9.631 9.637 33,951 +0.00(+0.00%)
Mar 14, 2016 9.596 9.637 9.596 9.637 36,404 +0.04(+0.43%)
Mar 11, 2016 9.596 9.616 9.569 9.596 58,702 +0.03(+0.34%)
Mar 10, 2016 9.530 9.584 9.530 9.563 79,503 +0.03(+0.36%)
Mar 09, 2016 9.557 9.584 9.530 9.530 163,656 -0.01(-0.14%)
Mar 08, 2016 9.570 9.604 9.543 9.543 159,246 +0.00(+0.00%)
Mar 07, 2016 9.597 9.604 9.536 9.543 351,766 -0.05(-0.56%)
Mar 04, 2016 9.618 9.655 9.597 9.597 37,692 -0.02(-0.21%)
Mar 03, 2016 9.699 9.733 9.618 9.618 72,852 -0.10(-1.05%)
Mar 02, 2016 9.692 9.733 9.618 9.719 83,645 +0.05(+0.49%)
Mar 01, 2016 9.685 9.699 9.658 9.672 72,687 +0.02(+0.21%)
Feb 29, 2016 9.652 9.679 9.645 9.652 57,265 +0.02(+0.21%)
Feb 26, 2016 9.685 9.685 9.624 9.631 57,628 -0.05(-0.49%)
Feb 25, 2016 9.740 9.740 9.679 9.679 59,403 -0.04(-0.42%)
Feb 24, 2016 9.719 9.719 9.699 9.719 73,998 +0.02(+0.21%)
Feb 23, 2016 9.631 9.706 9.624 9.699 58,130 +0.07(+0.70%)
Feb 22, 2016 9.645 9.658 9.618 9.631 51,173 +0.01(+0.07%)
Feb 19, 2016 9.584 9.665 9.577 9.624 109,285 +0.06(+0.64%)
Feb 18, 2016 9.570 9.584 9.557 9.563 36,985 +0.01(+0.07%)
Feb 17, 2016 9.604 9.604 9.557 9.557 82,957 -0.04(-0.42%)
Feb 16, 2016 9.577 9.597 9.543 9.597 139,636 -0.01(-0.14%)
Feb 12, 2016 9.685 9.611 9.611 9.611 81,057 -0.07(-0.77%)
Feb 11, 2016 9.685 9.699 9.652 9.685 110,159 +0.01(+0.14%)
Feb 10, 2016 9.692 9.692 9.611 9.672 42,992 -0.00(-0.02%)
Feb 09, 2016 9.620 9.674 9.615 9.674 110,672 +0.03(+0.35%)
Feb 08, 2016 9.667 9.674 9.606 9.640 115,205 -0.03(-0.28%)
Feb 05, 2016 9.599 9.667 9.596 9.667 80,201 +0.06(+0.63%)
Feb 04, 2016 9.559 9.606 9.559 9.606 102,225 +0.03(+0.35%)
Feb 03, 2016 9.579 9.579 9.544 9.572 74,671 +0.01(+0.14%)
Feb 02, 2016 9.532 9.559 9.518 9.559 101,936 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.