Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 +0.09 (+0.77%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.380 8.410 8.367 8.380 90,653 +0.02(+0.22%)
Apr 29, 2014 8.325 8.380 8.313 8.361 69,025 -0.01(-0.15%)
Apr 28, 2014 8.398 8.434 8.349 8.373 99,911 -0.01(-0.07%)
Apr 25, 2014 8.367 8.453 8.367 8.380 105,095 +0.00(+0.00%)
Apr 24, 2014 8.361 8.386 8.343 8.380 71,058 +0.03(+0.36%)
Apr 23, 2014 8.294 8.367 8.285 8.349 75,490 +0.07(+0.81%)
Apr 22, 2014 8.239 8.282 8.226 8.282 83,364 +0.04(+0.53%)
Apr 21, 2014 8.221 8.252 8.205 8.239 56,729 +0.03(+0.32%)
Apr 17, 2014 8.191 8.212 8.212 8.212 85,553 +0.01(+0.11%)
Apr 16, 2014 8.118 8.203 8.118 8.203 104,736 +0.06(+0.75%)
Apr 15, 2014 8.099 8.160 8.099 8.142 76,380 +0.02(+0.22%)
Apr 14, 2014 8.166 8.179 8.118 8.124 65,360 -0.03(-0.37%)
Apr 11, 2014 8.124 8.185 8.124 8.154 76,204 +0.04(+0.47%)
Apr 10, 2014 8.098 8.128 8.092 8.116 78,354 +0.01(+0.15%)
Apr 09, 2014 8.080 8.116 8.067 8.104 95,688 +0.03(+0.38%)
Apr 08, 2014 8.080 8.110 8.067 8.073 123,070 -0.02(-0.22%)
Apr 07, 2014 8.116 8.116 8.087 8.092 88,676 -0.01(-0.15%)
Apr 04, 2014 8.080 8.110 8.061 8.104 72,644 +0.05(+0.60%)
Apr 03, 2014 7.989 8.090 7.989 8.055 281,187 +0.06(+0.76%)
Apr 02, 2014 8.025 8.067 7.989 7.995 129,896 -0.07(-0.83%)
Apr 01, 2014 8.086 8.086 8.031 8.061 105,819 -0.01(-0.15%)
Mar 31, 2014 8.080 8.080 8.049 8.073 48,750 -0.01(-0.08%)
Mar 28, 2014 8.140 8.140 8.070 8.080 70,359 -0.04(-0.45%)
Mar 27, 2014 8.122 8.134 8.092 8.116 154,887 +0.02(+0.22%)
Mar 26, 2014 8.043 8.098 8.022 8.098 143,146 +0.06(+0.75%)
Mar 25, 2014 7.989 8.043 7.965 8.037 142,033 +0.04(+0.53%)
Mar 24, 2014 7.928 7.995 7.922 7.995 79,635 +0.08(+1.07%)
Mar 21, 2014 7.874 7.910 7.874 7.910 75,893 +0.05(+0.69%)
Mar 20, 2014 7.916 7.916 7.849 7.855 138,232 -0.07(-0.92%)
Mar 19, 2014 8.001 8.007 7.928 7.928 104,366 -0.07(-0.83%)
Mar 18, 2014 8.001 8.013 7.971 7.995 106,495 -0.02(-0.23%)
Mar 17, 2014 8.007 8.043 8.007 8.013 67,613 -0.02(-0.23%)
Mar 14, 2014 8.001 8.037 7.983 8.031 169,939 +0.05(+0.68%)
Mar 13, 2014 7.934 7.995 7.934 7.977 57,466 +0.03(+0.38%)
Mar 12, 2014 7.910 7.952 7.904 7.946 109,023 +0.05(+0.64%)
Mar 11, 2014 7.932 7.932 7.890 7.896 98,653 -0.02(-0.23%)
Mar 10, 2014 7.878 7.932 7.878 7.914 62,141 +0.02(+0.23%)
Mar 07, 2014 7.866 7.920 7.830 7.896 260,056 +0.01(+0.08%)
Mar 06, 2014 7.884 7.908 7.862 7.890 171,781 +0.00(+0.00%)
Mar 05, 2014 7.818 7.926 7.818 7.890 293,012 +0.05(+0.69%)
Mar 04, 2014 7.824 7.878 7.824 7.836 91,869 +0.01(+0.15%)
Mar 03, 2014 7.836 7.848 7.800 7.824 125,901 +0.02(+0.31%)
Feb 28, 2014 7.812 7.848 7.782 7.800 136,177 -0.01(-0.08%)
Feb 27, 2014 7.757 7.848 7.757 7.806 70,167 +0.02(+0.31%)
Feb 26, 2014 7.751 7.788 7.745 7.782 82,789 +0.05(+0.62%)
Feb 25, 2014 7.715 7.763 7.715 7.733 110,960 +0.02(+0.23%)
Feb 24, 2014 7.727 7.745 7.709 7.715 152,619 -0.01(-0.16%)
Feb 21, 2014 7.709 7.733 7.709 7.727 73,509 +0.02(+0.23%)
Feb 20, 2014 7.727 7.733 7.661 7.709 158,118 -0.01(-0.16%)
Feb 19, 2014 7.715 7.733 7.691 7.721 111,758 +0.02(+0.23%)
Feb 18, 2014 7.776 7.782 7.703 7.703 116,794 -0.03(-0.40%)
Feb 14, 2014 7.674 7.734 7.734 7.734 168,656 +0.02(+0.31%)
Feb 13, 2014 7.680 7.710 7.671 7.710 62,097 +0.03(+0.39%)
Feb 12, 2014 7.740 7.740 7.680 7.680 170,846 -0.04(-0.47%)
Feb 11, 2014 7.746 7.758 7.686 7.716 68,982 -0.03(-0.39%)
Feb 10, 2014 7.788 7.806 7.746 7.746 101,078 -0.01(-0.08%)
Feb 07, 2014 7.788 7.800 7.741 7.752 37,637 -0.01(-0.08%)
Feb 06, 2014 7.764 7.788 7.759 7.759 21,160 -0.01(-0.15%)
Feb 05, 2014 7.800 7.812 7.764 7.770 37,294 -0.03(-0.37%)
Feb 04, 2014 7.859 7.859 7.799 7.799 46,563 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.