Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.225 5.257 5.221 5.225 22,015 +0.00(+0.09%)
Apr 29, 2009 5.193 5.230 5.193 5.221 47,074 +0.02(+0.35%)
Apr 28, 2009 5.225 5.234 5.198 5.202 40,848 -0.02(-0.35%)
Apr 27, 2009 5.239 5.239 5.198 5.221 39,498 -0.03(-0.53%)
Apr 24, 2009 5.244 5.253 5.243 5.248 11,502 +0.00(+0.09%)
Apr 23, 2009 5.289 5.290 5.230 5.244 23,790 -0.03(-0.61%)
Apr 22, 2009 5.216 5.304 5.216 5.276 26,670 +0.02(+0.35%)
Apr 21, 2009 5.211 5.257 5.165 5.257 26,207 +0.05(+0.97%)
Apr 20, 2009 5.216 5.248 5.184 5.207 39,214 +0.00(+0.09%)
Apr 17, 2009 5.184 5.211 5.161 5.202 32,979 +0.04(+0.71%)
Apr 16, 2009 5.119 5.193 5.087 5.165 34,181 +0.03(+0.54%)
Apr 15, 2009 5.207 5.207 5.128 5.138 34,290 -0.02(-0.36%)
Apr 14, 2009 5.207 5.216 5.156 5.156 34,298 -0.05(-1.01%)
Apr 13, 2009 5.262 5.262 5.198 5.209 11,450 -0.10(-1.96%)
Apr 09, 2009 5.322 5.336 5.299 5.313 12,164 +0.01(+0.26%)
Apr 08, 2009 5.290 5.336 5.280 5.299 24,523 +0.02(+0.44%)
Apr 07, 2009 5.175 5.280 5.175 5.276 15,823 +0.04(+0.79%)
Apr 06, 2009 5.230 5.237 5.221 5.234 29,587 -0.03(-0.61%)
Apr 03, 2009 5.161 5.280 5.156 5.267 37,840 +0.06(+1.15%)
Apr 02, 2009 5.198 5.230 5.188 5.207 21,715 +0.07(+1.35%)
Apr 01, 2009 5.175 5.244 5.133 5.138 28,480 +0.00(+0.00%)
Mar 31, 2009 5.082 5.179 5.069 5.138 27,746 +0.03(+0.67%)
Mar 30, 2009 5.105 5.138 4.967 5.104 62,425 -0.03(-0.57%)
Mar 26, 2009 5.055 5.133 5.055 5.133 50,050 +0.10(+2.01%)
Mar 25, 2009 4.976 5.069 4.963 5.032 24,957 +0.06(+1.11%)
Mar 24, 2009 4.990 5.059 4.958 4.976 43,650 -0.06(-1.28%)
Mar 23, 2009 4.999 5.041 4.999 5.041 39,932 +0.09(+1.77%)
Mar 20, 2009 4.972 4.992 4.912 4.953 35,477 -0.02(-0.46%)
Mar 19, 2009 4.940 4.990 4.940 4.976 7,070 +0.02(+0.37%)
Mar 18, 2009 4.875 4.963 4.875 4.958 20,682 +0.07(+1.51%)
Mar 17, 2009 4.912 4.916 4.861 4.884 19,206 -0.02(-0.38%)
Mar 16, 2009 4.847 4.912 4.847 4.903 44,162 +0.05(+1.04%)
Mar 13, 2009 4.976 5.022 4.852 4.852 0 -0.12(-2.50%)
Mar 12, 2009 4.995 5.050 4.958 4.976 33,452 -0.00(-0.00%)
Mar 11, 2009 5.020 5.020 4.904 4.976 23,688 -0.04(-0.73%)
Mar 10, 2009 4.857 5.013 4.820 5.013 34,507 +0.13(+2.74%)
Mar 09, 2009 4.875 4.898 4.847 4.880 31,913 -0.04(-0.84%)
Mar 06, 2009 4.930 4.953 4.893 4.921 0 -0.02(-0.37%)
Mar 05, 2009 4.990 5.013 4.940 4.940 31,349 -0.11(-2.10%)
Mar 04, 2009 4.995 5.087 4.995 5.045 52,396 +0.06(+1.20%)
Mar 02, 2009 5.087 5.124 4.940 4.986 96,018 -0.07(-1.41%)
Feb 27, 2009 4.976 5.096 4.976 5.057 0 +0.05(+1.06%)
Feb 26, 2009 4.972 5.064 4.972 5.004 68,389 +0.01(+0.18%)
Feb 25, 2009 5.022 5.064 4.995 4.995 48,192 -0.01(-0.18%)
Feb 24, 2009 4.829 5.045 4.829 5.004 59,964 +0.13(+2.65%)
Feb 23, 2009 4.916 4.926 4.875 4.875 32,547 -0.04(-0.84%)
Feb 20, 2009 4.976 4.976 4.864 4.916 0 -0.11(-2.11%)
Feb 19, 2009 5.055 5.069 4.999 5.022 75,822 -0.03(-0.64%)
Feb 18, 2009 5.128 5.128 5.041 5.055 80,160 -0.03(-0.54%)
Feb 17, 2009 5.221 5.221 5.082 5.082 43,075 -0.16(-3.08%)
Feb 13, 2009 5.239 5.267 5.207 5.244 0 +0.01(+0.26%)
Feb 12, 2009 5.262 5.262 5.198 5.230 30,079 -0.02(-0.44%)
Feb 11, 2009 5.207 5.253 5.193 5.253 25,765 +0.03(+0.53%)
Feb 10, 2009 5.207 5.244 5.200 5.225 20,880 +0.02(+0.35%)
Feb 09, 2009 5.179 5.207 5.133 5.207 71,364 +0.02(+0.36%)
Feb 06, 2009 5.138 5.188 5.138 5.188 38,673 +0.02(+0.36%)
Feb 05, 2009 5.138 5.179 5.119 5.170 43,606 +0.03(+0.63%)
Feb 04, 2009 5.078 5.142 5.055 5.138 52,520 +0.05(+0.91%)
Feb 03, 2009 5.078 5.092 5.057 5.092 39,615 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.