Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.489 5.506 5.481 5.485 40,589 -0.00(-0.08%)
Apr 29, 2008 5.485 5.502 5.485 5.489 27,382 +0.00(+0.08%)
Apr 28, 2008 5.481 5.498 5.451 5.485 50,554 +0.00(+0.08%)
Apr 25, 2008 5.464 5.481 5.464 5.481 32,206 -0.02(-0.38%)
Apr 24, 2008 5.544 5.573 5.502 5.502 69,880 -0.05(-0.98%)
Apr 23, 2008 5.565 5.569 5.527 5.556 42,034 +0.03(+0.45%)
Apr 22, 2008 5.531 5.552 5.527 5.531 23,892 -0.01(-0.15%)
Apr 21, 2008 5.560 5.560 5.527 5.539 41,234 +0.00(+0.00%)
Apr 18, 2008 5.489 5.594 5.489 5.539 55,887 +0.02(+0.30%)
Apr 17, 2008 5.489 5.527 5.489 5.523 40,171 +0.03(+0.61%)
Apr 16, 2008 5.447 5.489 5.439 5.489 43,945 +0.05(+0.92%)
Apr 15, 2008 5.447 5.447 5.435 5.439 30,331 +0.01(+0.15%)
Apr 14, 2008 5.426 5.481 5.426 5.431 18,125 +0.02(+0.39%)
Apr 11, 2008 5.410 5.426 5.380 5.410 35,108 -0.01(-0.15%)
Apr 10, 2008 5.397 5.420 5.397 5.418 28,421 +0.03(+0.62%)
Apr 09, 2008 5.380 5.418 5.372 5.384 23,405 +0.00(+0.00%)
Apr 08, 2008 5.422 5.443 5.384 5.384 23,644 -0.02(-0.31%)
Apr 07, 2008 5.422 5.422 5.393 5.401 26,243 +0.00(+0.00%)
Apr 04, 2008 5.372 5.422 5.372 5.401 28,898 -0.00(-0.08%)
Apr 03, 2008 5.393 5.405 5.364 5.405 22,928 +0.03(+0.53%)
Apr 02, 2008 5.368 5.401 5.364 5.377 86,219 +0.01(+0.25%)
Apr 01, 2008 5.359 5.384 5.347 5.364 62,574 +0.00(+0.08%)
Mar 31, 2008 5.317 5.359 5.317 5.359 13,852 +0.02(+0.31%)
Mar 28, 2008 5.334 5.343 5.301 5.343 17,912 +0.03(+0.47%)
Mar 27, 2008 5.317 5.338 5.309 5.317 11,702 +0.01(+0.16%)
Mar 26, 2008 5.276 5.309 5.276 5.309 30,093 +0.05(+0.87%)
Mar 25, 2008 5.230 5.263 5.213 5.263 71,172 +0.05(+0.96%)
Mar 24, 2008 5.192 5.234 5.192 5.213 23,644 +0.03(+0.57%)
Mar 21, 2008 5.242 5.271 5.133 5.184 87,413 +0.00(+0.00%)
Mar 20, 2008 5.242 5.271 5.133 5.184 87,413 -0.08(-1.43%)
Mar 19, 2008 5.284 5.317 5.255 5.259 37,496 -0.08(-1.41%)
Mar 18, 2008 5.225 5.338 5.225 5.334 41,557 +0.14(+2.66%)
Mar 17, 2008 5.213 5.297 5.196 5.196 42,990 -0.07(-1.27%)
Mar 14, 2008 5.276 5.276 5.246 5.263 40,124 -0.02(-0.40%)
Mar 13, 2008 5.238 5.288 5.225 5.284 47,527 +0.04(+0.72%)
Mar 12, 2008 5.267 5.288 5.234 5.246 53,021 -0.06(-1.11%)
Mar 11, 2008 5.359 5.359 5.288 5.305 52,304 -0.03(-0.63%)
Mar 10, 2008 5.393 5.439 5.330 5.338 19,823 -0.05(-1.01%)
Mar 07, 2008 5.267 5.393 5.267 5.393 107,852 +0.10(+1.98%)
Mar 06, 2008 5.330 5.330 5.284 5.288 18,867 -0.03(-0.47%)
Mar 05, 2008 5.242 5.334 5.242 5.313 47,527 +0.08(+1.60%)
Mar 04, 2008 5.251 5.301 5.213 5.230 124,193 -0.08(-1.50%)
Mar 03, 2008 5.192 5.322 5.158 5.309 99,643 +0.12(+2.34%)
Feb 29, 2008 5.255 5.297 5.188 5.188 97,324 -0.11(-2.13%)
Feb 28, 2008 5.343 5.359 5.292 5.301 79,054 -0.06(-1.09%)
Feb 27, 2008 5.435 5.472 5.359 5.359 68,067 -0.06(-1.05%)
Feb 26, 2008 5.384 5.456 5.376 5.416 81,681 +0.04(+0.75%)
Feb 25, 2008 5.326 5.376 5.305 5.376 62,813 +0.05(+0.86%)
Feb 22, 2008 5.431 5.431 5.330 5.330 66,157 -0.10(-1.85%)
Feb 21, 2008 5.435 5.439 5.410 5.431 44,661 -0.02(-0.31%)
Feb 20, 2008 5.451 5.468 5.435 5.447 22,211 +0.00(+0.00%)
Feb 19, 2008 5.410 5.464 5.405 5.447 31,526 +0.04(+0.70%)
Feb 18, 2008 5.355 5.418 5.343 5.410 0 +0.00(+0.00%)
Feb 15, 2008 5.355 5.418 5.343 5.410 92,225 -0.01(-0.23%)
Feb 14, 2008 5.544 5.544 5.393 5.422 92,677 -0.16(-2.85%)
Feb 13, 2008 5.703 5.711 5.581 5.581 40,362 -0.11(-1.91%)
Feb 12, 2008 5.694 5.699 5.682 5.690 13,374 +0.01(+0.15%)
Feb 11, 2008 5.673 5.686 5.673 5.682 18,629 +0.02(+0.37%)
Feb 08, 2008 5.632 5.669 5.632 5.661 46,572 +0.01(+0.22%)
Feb 07, 2008 5.648 5.653 5.625 5.648 48,722 -0.00(-0.07%)
Feb 06, 2008 5.652 5.661 5.636 5.652 17,434 -0.00(-0.07%)
Feb 05, 2008 5.652 5.665 5.640 5.657 15,763 +0.01(+0.22%)
Feb 04, 2008 5.673 5.682 5.640 5.644 32,481 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.