Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.041 6.060 6.032 6.037 36,881 -0.00(-0.08%)
Apr 29, 2008 6.037 6.055 6.037 6.041 24,880 +0.00(+0.08%)
Apr 28, 2008 6.032 6.050 6.000 6.037 45,935 +0.00(+0.08%)
Apr 25, 2008 6.013 6.032 6.013 6.032 29,264 -0.02(-0.38%)
Apr 24, 2008 6.101 6.133 6.055 6.055 63,495 -0.06(-0.98%)
Apr 23, 2008 6.124 6.129 6.083 6.115 38,194 +0.03(+0.45%)
Apr 22, 2008 6.087 6.110 6.083 6.087 21,710 -0.01(-0.15%)
Apr 21, 2008 6.119 6.119 6.083 6.096 37,467 +0.00(+0.00%)
Apr 18, 2008 6.041 6.156 6.041 6.096 50,781 +0.02(+0.30%)
Apr 17, 2008 6.041 6.083 6.041 6.078 36,501 +0.04(+0.61%)
Apr 16, 2008 5.995 6.041 5.986 6.041 39,930 +0.06(+0.92%)
Apr 15, 2008 5.995 5.995 5.981 5.986 27,560 +0.01(+0.15%)
Apr 14, 2008 5.972 6.032 5.972 5.977 16,469 +0.02(+0.39%)
Apr 11, 2008 5.954 5.972 5.921 5.954 31,900 -0.01(-0.15%)
Apr 10, 2008 5.940 5.965 5.940 5.963 25,824 +0.04(+0.62%)
Apr 09, 2008 5.921 5.963 5.912 5.926 21,267 +0.00(+0.00%)
Apr 08, 2008 5.967 5.990 5.926 5.926 21,484 -0.02(-0.31%)
Apr 07, 2008 5.967 5.967 5.935 5.944 23,845 +0.00(+0.00%)
Apr 04, 2008 5.912 5.967 5.912 5.944 26,258 -0.00(-0.08%)
Apr 03, 2008 5.935 5.949 5.903 5.949 20,833 +0.03(+0.53%)
Apr 02, 2008 5.907 5.944 5.903 5.917 78,341 +0.01(+0.25%)
Apr 01, 2008 5.898 5.926 5.884 5.903 56,857 +0.00(+0.08%)
Mar 31, 2008 5.852 5.898 5.852 5.898 12,586 +0.02(+0.31%)
Mar 28, 2008 5.871 5.880 5.834 5.880 16,275 +0.03(+0.47%)
Mar 27, 2008 5.852 5.875 5.843 5.852 10,633 +0.01(+0.16%)
Mar 26, 2008 5.806 5.843 5.806 5.843 27,343 +0.05(+0.88%)
Mar 25, 2008 5.755 5.792 5.737 5.792 64,669 +0.06(+0.96%)
Mar 24, 2008 5.714 5.760 5.714 5.737 21,484 +0.03(+0.57%)
Mar 21, 2008 5.769 5.801 5.649 5.705 79,426 +0.00(+0.00%)
Mar 20, 2008 5.769 5.801 5.649 5.705 79,426 -0.08(-1.43%)
Mar 19, 2008 5.815 5.852 5.783 5.788 34,071 -0.08(-1.41%)
Mar 18, 2008 5.751 5.875 5.751 5.871 37,760 +0.15(+2.66%)
Mar 17, 2008 5.737 5.829 5.719 5.719 39,062 -0.07(-1.27%)
Mar 14, 2008 5.806 5.806 5.774 5.792 36,458 -0.02(-0.40%)
Mar 13, 2008 5.765 5.820 5.751 5.815 43,185 +0.04(+0.72%)
Mar 12, 2008 5.797 5.820 5.760 5.774 48,176 -0.06(-1.10%)
Mar 11, 2008 5.898 5.898 5.820 5.838 47,525 -0.04(-0.63%)
Mar 10, 2008 5.935 5.986 5.866 5.875 18,012 -0.06(-1.01%)
Mar 07, 2008 5.797 5.935 5.797 5.935 97,998 +0.12(+1.98%)
Mar 06, 2008 5.866 5.866 5.815 5.820 17,144 -0.03(-0.47%)
Mar 05, 2008 5.769 5.871 5.769 5.848 43,185 +0.09(+1.60%)
Mar 04, 2008 5.778 5.834 5.737 5.755 112,846 -0.09(-1.50%)
Mar 03, 2008 5.714 5.857 5.677 5.843 90,540 +0.13(+2.34%)
Feb 29, 2008 5.783 5.829 5.709 5.709 88,432 -0.12(-2.13%)
Feb 28, 2008 5.880 5.898 5.825 5.834 71,831 -0.06(-1.09%)
Feb 27, 2008 5.981 6.023 5.898 5.898 61,848 -0.06(-1.05%)
Feb 26, 2008 5.926 6.004 5.917 5.961 74,218 +0.04(+0.75%)
Feb 25, 2008 5.861 5.917 5.838 5.917 57,074 +0.05(+0.86%)
Feb 22, 2008 5.977 5.977 5.866 5.866 60,112 -0.11(-1.85%)
Feb 21, 2008 5.981 5.986 5.954 5.977 40,581 -0.02(-0.31%)
Feb 20, 2008 6.000 6.018 5.981 5.995 20,182 +0.00(+0.00%)
Feb 19, 2008 5.954 6.013 5.949 5.995 28,645 +0.04(+0.70%)
Feb 18, 2008 5.894 5.963 5.880 5.954 0 +0.00(+0.00%)
Feb 15, 2008 5.894 5.963 5.880 5.954 83,799 -0.01(-0.23%)
Feb 14, 2008 6.101 6.101 5.935 5.967 84,209 -0.18(-2.85%)
Feb 13, 2008 6.276 6.285 6.142 6.142 36,675 -0.12(-1.91%)
Feb 12, 2008 6.267 6.272 6.254 6.262 12,152 +0.01(+0.15%)
Feb 11, 2008 6.244 6.258 6.244 6.253 16,927 +0.02(+0.37%)
Feb 08, 2008 6.198 6.239 6.198 6.230 42,317 +0.01(+0.22%)
Feb 07, 2008 6.216 6.221 6.190 6.216 44,270 -0.00(-0.07%)
Feb 06, 2008 6.221 6.230 6.202 6.221 15,841 -0.00(-0.07%)
Feb 05, 2008 6.221 6.235 6.207 6.225 14,322 +0.01(+0.22%)
Feb 04, 2008 6.244 6.253 6.207 6.212 29,513 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.