Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.700 6.700 6.663 6.695 14,540 +0.02(+0.28%)
Apr 28, 2005 6.649 6.690 6.649 6.677 30,383 +0.03(+0.49%)
Apr 27, 2005 6.635 6.686 6.635 6.644 33,204 +0.00(+0.07%)
Apr 26, 2005 6.690 6.690 6.635 6.640 12,370 -0.04(-0.62%)
Apr 25, 2005 6.571 6.681 6.571 6.681 37,328 +0.06(+0.97%)
Apr 22, 2005 6.575 6.617 6.557 6.617 8,681 +0.04(+0.56%)
Apr 21, 2005 6.626 6.649 6.575 6.580 22,136 -0.06(-0.97%)
Apr 20, 2005 6.644 6.681 6.621 6.644 15,842 -0.01(-0.14%)
Apr 19, 2005 6.663 6.663 6.626 6.654 22,353 +0.04(+0.56%)
Apr 18, 2005 6.621 6.640 6.612 6.617 23,872 +0.03(+0.42%)
Apr 15, 2005 6.598 6.635 6.589 6.589 37,328 +0.01(+0.14%)
Apr 14, 2005 6.589 6.598 6.566 6.580 16,276 +0.02(+0.28%)
Apr 13, 2005 6.594 6.598 6.561 6.561 24,740 -0.06(-0.97%)
Apr 12, 2005 6.598 6.626 6.566 6.626 36,026 +0.02(+0.28%)
Apr 11, 2005 6.594 6.608 6.566 6.608 13,672 +0.01(+0.14%)
Apr 08, 2005 6.598 6.598 6.566 6.598 20,834 +0.02(+0.35%)
Apr 07, 2005 6.575 6.654 6.575 6.575 43,405 +0.00(+0.07%)
Apr 06, 2005 6.612 6.612 6.566 6.571 20,400 -0.01(-0.14%)
Apr 05, 2005 6.631 6.644 6.580 6.580 21,485 -0.08(-1.18%)
Apr 04, 2005 6.580 6.686 6.543 6.658 42,319 +0.08(+1.26%)
Apr 01, 2005 6.543 6.584 6.543 6.575 14,323 +0.05(+0.78%)
Mar 31, 2005 6.474 6.538 6.474 6.525 22,570 +0.06(+1.00%)
Mar 30, 2005 6.465 6.465 6.405 6.460 21,268 +0.05(+0.79%)
Mar 29, 2005 6.437 6.455 6.409 6.409 31,034 +0.00(+0.07%)
Mar 28, 2005 6.409 6.451 6.386 6.405 51,000 -0.12(-1.77%)
Mar 24, 2005 6.386 6.520 6.349 6.520 54,256 +0.13(+2.09%)
Mar 23, 2005 6.534 6.534 6.308 6.386 104,823 -0.15(-2.33%)
Mar 22, 2005 6.709 6.737 6.538 6.538 79,431 -0.21(-3.07%)
Mar 21, 2005 6.810 6.843 6.718 6.746 19,966 -0.03(-0.41%)
Mar 18, 2005 6.773 6.773 6.773 6.773 4,123 -0.02(-0.34%)
Mar 17, 2005 6.866 6.875 6.796 6.796 15,625 -0.02(-0.34%)
Mar 16, 2005 6.847 6.902 6.819 6.819 26,477 -0.02(-0.34%)
Mar 15, 2005 6.875 6.921 6.796 6.843 43,622 -0.07(-1.07%)
Mar 14, 2005 7.045 7.082 6.893 6.916 47,745 -0.13(-1.83%)
Mar 11, 2005 7.096 7.188 7.041 7.045 21,919 -0.12(-1.67%)
Mar 10, 2005 7.147 7.234 7.114 7.165 27,996 +0.03(+0.39%)
Mar 09, 2005 7.197 7.197 7.110 7.137 7,378 -0.10(-1.34%)
Mar 08, 2005 7.234 7.280 7.174 7.234 21,485 -0.05(-0.63%)
Mar 07, 2005 7.234 7.280 7.234 7.280 9,332 +0.02(+0.25%)
Mar 04, 2005 7.202 7.271 7.174 7.262 14,974 +0.08(+1.16%)
Mar 03, 2005 7.114 7.280 7.114 7.179 26,694 +0.01(+0.19%)
Mar 02, 2005 7.142 7.234 7.142 7.165 59,247 -0.02(-0.32%)
Mar 01, 2005 7.165 7.262 7.165 7.188 36,894 +0.09(+1.23%)
Feb 28, 2005 7.031 7.101 7.031 7.101 17,362 +0.02(+0.33%)
Feb 25, 2005 7.027 7.078 7.008 7.078 16,276 +0.01(+0.20%)
Feb 24, 2005 7.050 7.064 7.050 7.064 8,246 +0.04(+0.59%)
Feb 23, 2005 7.041 7.059 7.018 7.022 18,664 -0.00(-0.07%)
Feb 22, 2005 7.142 7.151 7.022 7.027 47,528 -0.12(-1.68%)
Feb 18, 2005 7.101 7.160 7.101 7.147 18,013 +0.02(+0.26%)
Feb 17, 2005 7.165 7.179 7.128 7.128 11,285 -0.02(-0.26%)
Feb 16, 2005 7.142 7.165 7.110 7.147 17,362 +0.00(+0.06%)
Feb 15, 2005 7.211 7.243 7.142 7.142 42,971 -0.07(-0.96%)
Feb 14, 2005 7.271 7.271 7.183 7.211 37,545 +0.04(+0.51%)
Feb 11, 2005 7.220 7.289 7.170 7.174 12,153 -0.10(-1.33%)
Feb 10, 2005 7.289 7.349 7.271 7.271 22,570 -0.06(-0.88%)
Feb 09, 2005 7.234 7.336 7.234 7.336 13,672 +0.11(+1.53%)
Feb 08, 2005 7.160 7.234 7.160 7.225 26,477 +0.06(+0.77%)
Feb 07, 2005 7.234 7.239 7.165 7.170 34,724 -0.01(-0.13%)
Feb 04, 2005 7.183 7.207 7.174 7.179 17,796 +0.01(+0.19%)
Feb 03, 2005 7.165 7.243 7.156 7.165 28,647 +0.03(+0.39%)
Feb 02, 2005 7.142 7.188 7.137 7.137 16,493 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.