Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.373 6.419 6.313 6.414 73,354 +0.08(+1.24%)
Apr 29, 2004 6.437 6.437 6.336 6.336 49,915 -0.11(-1.72%)
Apr 28, 2004 6.469 6.469 6.391 6.446 28,213 -0.00(-0.07%)
Apr 27, 2004 6.455 6.460 6.419 6.451 67,277 -0.04(-0.64%)
Apr 26, 2004 6.589 6.589 6.488 6.492 47,745 -0.08(-1.19%)
Apr 23, 2004 6.566 6.589 6.506 6.571 39,281 -0.03(-0.42%)
Apr 22, 2004 6.608 6.612 6.598 6.598 21,919 +0.02(+0.28%)
Apr 21, 2004 6.598 6.635 6.566 6.580 23,004 -0.02(-0.28%)
Apr 20, 2004 6.594 6.644 6.594 6.598 17,362 -0.04(-0.62%)
Apr 19, 2004 6.635 6.663 6.612 6.640 25,391 -0.02(-0.35%)
Apr 16, 2004 6.631 6.709 6.631 6.663 48,830 +0.03(+0.49%)
Apr 15, 2004 6.713 6.713 6.608 6.631 42,753 -0.05(-0.76%)
Apr 14, 2004 6.704 6.704 6.654 6.681 36,026 -0.07(-1.02%)
Apr 13, 2004 6.829 6.847 6.704 6.750 31,685 -0.15(-2.20%)
Apr 12, 2004 6.962 6.967 6.875 6.902 26,477 -0.05(-0.66%)
Apr 08, 2004 6.935 6.953 6.916 6.949 19,315 -0.00(-0.07%)
Apr 07, 2004 6.990 6.990 6.889 6.953 72,486 -0.00(-0.07%)
Apr 06, 2004 7.170 7.170 6.958 6.958 24,306 -0.21(-2.96%)
Apr 05, 2004 7.266 7.266 7.165 7.170 6,944 -0.10(-1.33%)
Apr 02, 2004 7.336 7.340 7.262 7.266 37,545 -0.04(-0.50%)
Apr 01, 2004 7.340 7.382 7.303 7.303 65,324 -0.03(-0.38%)
Mar 31, 2004 7.331 7.331 7.299 7.331 19,966 +0.01(+0.13%)
Mar 30, 2004 7.326 7.336 7.303 7.322 23,872 -0.00(-0.06%)
Mar 29, 2004 7.331 7.331 7.308 7.326 16,927 -0.04(-0.56%)
Mar 26, 2004 7.359 7.368 7.340 7.368 21,919 +0.00(+0.06%)
Mar 25, 2004 7.349 7.368 7.317 7.363 14,757 -0.00(-0.06%)
Mar 24, 2004 7.340 7.368 7.340 7.368 11,502 +0.02(+0.25%)
Mar 23, 2004 7.345 7.372 7.345 7.349 17,796 +0.00(+0.06%)
Mar 22, 2004 7.340 7.372 7.331 7.345 18,881 +0.00(+0.06%)
Mar 19, 2004 7.340 7.340 7.340 7.340 5,859 +0.02(+0.31%)
Mar 18, 2004 7.336 7.349 7.303 7.317 25,391 -0.00(-0.06%)
Mar 17, 2004 7.326 7.336 7.322 7.322 23,655 -0.04(-0.50%)
Mar 16, 2004 7.345 7.359 7.289 7.359 33,638 +0.01(+0.19%)
Mar 15, 2004 7.359 7.377 7.336 7.345 23,438 -0.02(-0.25%)
Mar 12, 2004 7.285 7.363 7.285 7.363 45,792 +0.05(+0.69%)
Mar 11, 2004 7.280 7.313 7.280 7.313 18,447 +0.03(+0.38%)
Mar 10, 2004 7.303 7.326 7.280 7.285 6,076 -0.01(-0.13%)
Mar 09, 2004 7.354 7.372 7.294 7.294 11,502 -0.02(-0.31%)
Mar 08, 2004 7.345 7.386 7.317 7.317 21,702 -0.07(-0.94%)
Mar 05, 2004 7.211 7.442 7.207 7.386 81,818 +0.20(+2.76%)
Mar 04, 2004 7.165 7.202 7.165 7.188 17,579 +0.00(+0.00%)
Mar 03, 2004 7.188 7.193 7.151 7.188 25,826 +0.03(+0.39%)
Mar 02, 2004 7.170 7.202 7.151 7.160 34,941 -0.00(-0.06%)
Mar 01, 2004 7.193 7.202 7.160 7.165 27,128 -0.01(-0.19%)
Feb 27, 2004 7.174 7.193 7.142 7.179 54,690 +0.01(+0.13%)
Feb 26, 2004 7.151 7.174 7.142 7.170 25,391 +0.02(+0.32%)
Feb 25, 2004 7.114 7.147 7.101 7.147 43,839 +0.03(+0.39%)
Feb 24, 2004 7.179 7.188 7.119 7.119 48,396 -0.06(-0.77%)
Feb 23, 2004 7.170 7.188 7.137 7.174 42,971 +0.00(+0.00%)
Feb 20, 2004 7.253 7.253 7.174 7.174 39,064 -0.05(-0.70%)
Feb 19, 2004 7.216 7.243 7.202 7.225 28,647 +0.02(+0.26%)
Feb 18, 2004 7.193 7.243 7.193 7.207 34,941 -0.02(-0.26%)
Feb 17, 2004 7.239 7.239 7.193 7.225 34,072 +0.00(+0.00%)
Feb 13, 2004 7.216 7.230 7.188 7.225 22,136 +0.02(+0.32%)
Feb 12, 2004 7.179 7.230 7.151 7.202 104,389 -0.01(-0.13%)
Feb 11, 2004 7.165 7.211 7.151 7.211 27,996 +0.03(+0.38%)
Feb 10, 2004 7.160 7.188 7.151 7.183 29,298 -0.00(-0.06%)
Feb 09, 2004 7.170 7.197 7.160 7.188 37,545 -0.00(-0.06%)
Feb 06, 2004 7.197 7.211 7.188 7.193 26,477 +0.00(+0.00%)
Feb 05, 2004 7.179 7.193 7.179 7.193 8,029 +0.03(+0.45%)
Feb 04, 2004 7.156 7.188 7.156 7.160 21,485 +0.01(+0.13%)
Feb 03, 2004 7.165 7.193 7.147 7.151 41,017 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.