Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.476 6.592 6.457 6.457 57,558 -0.07(-1.08%)
Apr 27, 2012 6.547 6.573 6.470 6.528 40,347 -0.01(-0.10%)
Apr 26, 2012 6.528 6.579 6.502 6.534 32,118 +0.04(+0.69%)
Apr 25, 2012 6.419 6.489 6.419 6.489 10,042 +0.05(+0.80%)
Apr 24, 2012 6.444 6.476 6.438 6.438 18,881 +0.04(+0.60%)
Apr 23, 2012 6.386 6.444 6.386 6.399 27,662 -0.01(-0.20%)
Apr 20, 2012 6.419 6.451 6.412 6.412 32,423 -0.01(-0.10%)
Apr 19, 2012 6.489 6.502 6.419 6.419 31,948 -0.04(-0.60%)
Apr 18, 2012 6.521 6.547 6.425 6.457 29,720 -0.02(-0.30%)
Apr 17, 2012 6.476 6.611 6.445 6.476 41,973 -0.04(-0.59%)
Apr 16, 2012 6.515 6.515 6.425 6.515 28,874 -0.01(-0.20%)
Apr 13, 2012 6.502 6.528 6.438 6.528 11,375 +0.07(+1.09%)
Apr 12, 2012 6.553 6.553 6.399 6.457 34,602 -0.04(-0.64%)
Apr 11, 2012 6.566 6.631 6.483 6.499 20,093 -0.01(-0.10%)
Apr 10, 2012 6.595 6.602 6.435 6.506 58,430 -0.21(-3.15%)
Apr 09, 2012 6.410 6.743 6.410 6.717 16,284 +0.26(+3.96%)
Apr 05, 2012 6.269 6.461 6.269 6.461 62,052 +0.13(+2.02%)
Apr 04, 2012 6.307 6.333 6.294 6.333 3,748 +0.04(+0.61%)
Apr 03, 2012 6.365 6.378 6.294 6.294 50,242 -0.05(-0.72%)
Apr 02, 2012 6.326 6.367 6.320 6.340 19,777 +0.01(+0.11%)
Mar 30, 2012 6.365 6.365 6.294 6.333 34,014 -0.01(-0.10%)
Mar 29, 2012 6.320 6.384 6.320 6.339 54,720 +0.02(+0.30%)
Mar 28, 2012 6.269 6.326 6.230 6.320 32,413 +0.09(+1.49%)
Mar 27, 2012 6.179 6.237 6.153 6.227 24,973 +0.05(+0.78%)
Mar 26, 2012 6.217 6.249 6.179 6.179 41,746 -0.06(-0.92%)
Mar 23, 2012 6.192 6.237 6.179 6.237 21,779 +0.06(+0.93%)
Mar 22, 2012 6.211 6.249 6.179 6.179 58,522 -0.03(-0.52%)
Mar 21, 2012 6.243 6.243 6.173 6.211 67,763 +0.00(+0.00%)
Mar 20, 2012 6.217 6.275 6.192 6.211 55,689 +0.00(+0.00%)
Mar 19, 2012 6.275 6.275 6.179 6.211 48,726 -0.06(-1.02%)
Mar 16, 2012 6.301 6.301 6.153 6.275 86,248 +0.02(+0.31%)
Mar 15, 2012 6.339 6.339 6.230 6.256 46,631 -0.05(-0.81%)
Mar 14, 2012 6.480 6.499 6.307 6.307 40,594 -0.13(-1.99%)
Mar 13, 2012 6.550 6.557 6.435 6.435 33,129 -0.05(-0.75%)
Mar 12, 2012 6.592 6.592 6.484 6.484 17,019 -0.06(-0.97%)
Mar 09, 2012 6.598 6.637 6.547 6.547 83,096 -0.03(-0.39%)
Mar 08, 2012 6.509 6.586 6.509 6.573 36,664 +0.03(+0.49%)
Mar 07, 2012 6.426 6.573 6.426 6.541 82,948 +0.11(+1.69%)
Mar 06, 2012 6.522 6.522 6.413 6.432 25,075 -0.08(-1.17%)
Mar 05, 2012 6.458 6.515 6.445 6.508 26,378 +0.04(+0.66%)
Mar 02, 2012 6.464 6.477 6.426 6.466 34,624 +0.03(+0.42%)
Mar 01, 2012 6.528 6.535 6.432 6.439 22,810 -0.06(-0.98%)
Feb 29, 2012 6.496 6.503 6.452 6.503 22,437 +0.03(+0.39%)
Feb 28, 2012 6.471 6.477 6.426 6.477 48,683 +0.01(+0.10%)
Feb 27, 2012 6.432 6.490 6.413 6.471 20,973 +0.04(+0.60%)
Feb 24, 2012 6.420 6.432 6.401 6.432 7,468 +0.02(+0.25%)
Feb 23, 2012 6.445 6.445 6.393 6.417 17,488 -0.02(-0.25%)
Feb 22, 2012 6.426 6.432 6.394 6.432 28,711 -0.02(-0.30%)
Feb 21, 2012 6.394 6.452 6.394 6.452 21,307 +0.06(+0.90%)
Feb 17, 2012 6.388 6.420 6.375 6.394 14,440 -0.02(-0.30%)
Feb 16, 2012 6.407 6.515 6.375 6.413 145,320 +0.01(+0.10%)
Feb 15, 2012 6.420 6.445 6.407 6.407 38,723 -0.02(-0.30%)
Feb 14, 2012 6.445 6.445 6.420 6.426 62,465 +0.01(+0.10%)
Feb 13, 2012 6.464 6.477 6.420 6.420 30,795 -0.00(-0.04%)
Feb 10, 2012 6.403 6.435 6.397 6.423 27,457 +0.03(+0.40%)
Feb 09, 2012 6.423 6.423 6.397 6.397 46,779 -0.02(-0.30%)
Feb 08, 2012 6.461 6.461 6.378 6.416 24,787 -0.03(-0.49%)
Feb 07, 2012 6.403 6.448 6.353 6.448 54,060 +0.06(+1.00%)
Feb 06, 2012 6.403 6.403 6.353 6.384 33,378 +0.01(+0.20%)
Feb 03, 2012 6.416 6.423 6.372 6.372 34,167 -0.02(-0.30%)
Feb 02, 2012 6.423 6.435 6.384 6.391 39,204 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.